| Dec 23 2016 |
3694 |
311.35 |
| Dec 16 2016 |
3695 |
311.35 |
| Dec 09 2016 |
3698 |
311.35 |
| Dec 02 2016 |
3713 |
311.35 |
| Nov 25 2016 |
3699 |
311.35 |
| Nov 18 2016 |
3665 |
311.35 |
| Nov 11 2016 |
3698 |
311.35 |
| Nov 04 2016 |
3706 |
311.35 |
| Oct 28 2016 |
3650 |
311.35 |
| Oct 21 2016 |
3666 |
311.35 |
| Oct 14 2016 |
3612 |
311.35 |
| Oct 07 2016 |
3681 |
311.35 |
| Sep 30 2016 |
3611 |
311.35 |
| Sep 23 2016 |
3544 |
311.35 |
| Sep 16 2016 |
3469 |
311.35 |
| Sep 09 2016 |
3510 |
311.35 |
| Sep 02 2016 |
3470 |
311.35 |
| Aug 26 2016 |
3471 |
311.35 |
| Aug 19 2016 |
3345 |
311.35 |
| Aug 12 2016 |
3340 |
311.35 |
| Aug 05 2016 |
3353 |
311.35 |
| Jul 29 2016 |
3353 |
311.35 |
| Jul 22 2016 |
3346 |
311.35 |
| Jun 28 2016 |
3347 |
311.35 |
| Jun 21 2016 |
3357 |
311.35 |
| Jun 14 2016 |
3357 |
311.35 |
| Jun 07 2016 |
3357 |
311.35 |
| May 31 2016 |
3357 |
311.35 |
| May 24 2016 |
3357 |
311.35 |
| May 17 2016 |
3354 |
311.35 |
| May 10 2016 |
3354 |
311.35 |
| May 03 2016 |
3354 |
311.35 |
| Apr 26 2016 |
3354 |
311.35 |
| Apr 19 2016 |
3353 |
311.35 |
| Apr 12 2016 |
3360 |
311.35 |
| Apr 05 2016 |
3360 |
311.35 |
| Mar 29 2016 |
3360 |
311.35 |
| Mar 22 2016 |
3359 |
311.35 |
| Mar 15 2016 |
3358 |
311.35 |
| Mar 08 2016 |
3361 |
311.35 |
| Mar 01 2016 |
3360 |
311.35 |
| Feb 23 2016 |
3357 |
311.35 |
| Feb 16 2016 |
3342 |
311.35 |
| Feb 09 2016 |
3342 |
311.35 |
| Feb 02 2016 |
3313 |
311.35 |
| Jan 26 2016 |
3322 |
311.35 |
| Jan 19 2016 |
3329 |
311.35 |
| Jan 12 2016 |
3103 |
311.35 |
| Jan 05 2016 |
3240 |
311.35 |
