| May 03 2024 |
908 |
278.93 |
| Apr 25 2024 |
908 |
278.93 |
| Apr 18 2024 |
908 |
278.93 |
| Apr 11 2024 |
908 |
278.93 |
| Apr 04 2024 |
908 |
278.93 |
| Mar 28 2024 |
908 |
278.93 |
| Mar 21 2024 |
908 |
278.93 |
| Mar 14 2024 |
908 |
278.93 |
| Mar 07 2024 |
908 |
278.93 |
| Feb 29 2024 |
908 |
278.93 |
| Feb 22 2024 |
909 |
278.93 |
| Feb 15 2024 |
908 |
278.93 |
| Feb 08 2024 |
906 |
278.93 |
| Feb 01 2024 |
910 |
278.93 |
| Jan 25 2024 |
907 |
278.93 |
| Jan 18 2024 |
918 |
278.93 |
| Jan 11 2024 |
916 |
278.93 |
| Jan 04 2024 |
902 |
278.93 |
| Dec 28 2023 |
894 |
278.93 |
| Dec 21 2023 |
891 |
278.93 |
| Dec 14 2023 |
886 |
278.93 |
| Dec 07 2023 |
865 |
278.93 |
| Nov 30 2023 |
868 |
278.93 |
| Nov 16 2023 |
780 |
278.95 |
| Nov 09 2023 |
736 |
278.95 |
| Nov 02 2023 |
1046 |
305.01 |
| Oct 26 2023 |
1005 |
305.01 |
| Oct 19 2023 |
1030 |
305.01 |
| Oct 12 2023 |
1038 |
305.01 |
| Oct 05 2023 |
1056 |
305.01 |
| Sep 28 2023 |
1027 |
305.01 |
| Sep 21 2023 |
1018 |
305.01 |
| Sep 14 2023 |
1013 |
305.01 |
| Sep 07 2023 |
978 |
305.01 |
| Aug 31 2023 |
970 |
305.01 |
| Aug 24 2023 |
953 |
305.01 |
| Aug 17 2023 |
964 |
305.01 |
| Aug 10 2023 |
966 |
305.01 |
| Aug 03 2023 |
966 |
305.01 |
| Jul 27 2023 |
952 |
305.01 |
| Jul 20 2023 |
967 |
305.01 |
| Jul 13 2023 |
967 |
305.01 |
| Jul 06 2023 |
960 |
305.01 |
| Jun 29 2023 |
957 |
305.01 |
| Jun 22 2023 |
957 |
305.01 |
| Jun 15 2023 |
957 |
305.01 |
| Jun 08 2023 |
958 |
305.01 |
| Jun 01 2023 |
954 |
305.01 |
| May 25 2023 |
947 |
305.01 |
| May 18 2023 |
947 |
305.01 |
| May 11 2023 |
947 |
305.01 |
| May 04 2023 |
948 |
305.01 |
| Apr 27 2023 |
950 |
305.01 |
| Apr 20 2023 |
950 |
305.01 |
| Apr 13 2023 |
950 |
305.01 |
| Apr 06 2023 |
950 |
305.01 |
| Mar 30 2023 |
964 |
305.01 |
| Mar 23 2023 |
964 |
305.01 |
| Mar 16 2023 |
964 |
305.01 |
| Mar 09 2023 |
964 |
305.01 |
| Mar 02 2023 |
950 |
305.01 |
| Feb 23 2023 |
950 |
305.01 |
| Feb 16 2023 |
957 |
305.01 |
| Feb 09 2023 |
972 |
305.01 |
| Feb 02 2023 |
987 |
305.01 |
| Jan 26 2023 |
988 |
305.01 |
| Jan 19 2023 |
987 |
305.01 |
| Jan 12 2023 |
926 |
305.01 |
| Jan 05 2023 |
1138 |
305.01 |
| Dec 29 2022 |
1128 |
305.01 |
| Dec 22 2022 |
3232 |
331.64 |
| Dec 15 2022 |
3220 |
331.64 |
| Dec 08 2022 |
3213 |
331.64 |
| Dec 01 2022 |
3169 |
331.64 |
| Nov 24 2022 |
3183 |
331.64 |
| Nov 17 2022 |
3755 |
349.2 |
| Nov 10 2022 |
3691 |
349.2 |
| Nov 03 2022 |
2316 |
358.27 |
| Oct 27 2022 |
2259 |
358.27 |
| Oct 20 2022 |
2293 |
358.27 |
| Oct 13 2022 |
2274 |
358.27 |
| Oct 06 2022 |
2233 |
358.27 |
| Sep 29 2022 |
2193 |
358.27 |
| Sep 22 2022 |
2196 |
358.27 |
| Sep 15 2022 |
2179 |
358.27 |
| Sep 08 2022 |
2149 |
358.27 |
| Sep 01 2022 |
2144 |
358.27 |
| Aug 25 2022 |
2137 |
358.27 |
| Aug 18 2022 |
2137 |
358.27 |
| Aug 11 2022 |
2130 |
358.27 |
| Aug 04 2022 |
2116 |
358.27 |
| Jul 28 2022 |
2116 |
358.27 |
| Jul 21 2022 |
2116 |
358.27 |
| Jul 14 2022 |
2116 |
358.27 |
| Jul 07 2022 |
2116 |
358.27 |
| Jun 30 2022 |
2116 |
358.27 |
| Jun 23 2022 |
2121 |
358.27 |
| Jun 16 2022 |
2121 |
358.27 |
| Jun 09 2022 |
2119 |
358.27 |
| Jun 02 2022 |
2119 |
358.27 |
| May 26 2022 |
2116 |
358.27 |
| May 19 2022 |
2116 |
358.27 |
| May 12 2022 |
2116 |
358.27 |
| May 05 2022 |
2116 |
358.27 |
| Apr 28 2022 |
2116 |
358.27 |
| Apr 21 2022 |
2116 |
358.27 |
| Apr 14 2022 |
2116 |
358.27 |
| Apr 07 2022 |
2116 |
358.27 |
| Mar 31 2022 |
2116 |
358.27 |
| Mar 24 2022 |
2116 |
358.27 |
| Mar 17 2022 |
2116 |
358.27 |
| Mar 10 2022 |
2116 |
358.27 |
| Mar 03 2022 |
2116 |
358.27 |
| Feb 24 2022 |
2095 |
358.27 |
| Feb 17 2022 |
2098 |
358.27 |
| Feb 10 2022 |
2091 |
358.27 |
| Feb 03 2022 |
2088 |
358.27 |
| Jan 27 2022 |
2103 |
358.27 |
| Jan 20 2022 |
2025 |
358.27 |
| Jan 13 2022 |
2017 |
358.27 |
| Jan 06 2022 |
2261 |
358.27 |
| Dec 30 2021 |
2258 |
358.27 |
| Dec 23 2021 |
2251 |
358.27 |
| Dec 16 2021 |
2271 |
358.27 |
| Dec 09 2021 |
2729 |
338.36 |
| Dec 02 2021 |
2806 |
338.36 |
| Nov 25 2021 |
2575 |
328.85 |
| Nov 18 2021 |
2584 |
328.85 |
| Nov 11 2021 |
2573 |
328.85 |
| Nov 04 2021 |
2615 |
328.85 |
| Oct 28 2021 |
2704 |
328.85 |
| Oct 21 2021 |
2720 |
328.85 |
| Oct 14 2021 |
1249 |
292.79 |
| Oct 07 2021 |
1193 |
292.79 |
| Sep 30 2021 |
1186 |
292.79 |
| Sep 23 2021 |
1152 |
292.79 |
| Sep 16 2021 |
1159 |
292.79 |
| Sep 09 2021 |
1151 |
292.79 |
| Sep 02 2021 |
1173 |
292.79 |
| Aug 26 2021 |
1169 |
292.79 |
| Aug 19 2021 |
1168 |
292.79 |
| Aug 12 2021 |
1167 |
292.79 |
| Aug 05 2021 |
1186 |
292.79 |
| Jul 29 2021 |
1194 |
292.79 |
| Jun 03 2021 |
1194 |
292.79 |
| Dec 11 2020 |
1809 |
298.56 |
| Dec 04 2020 |
2007 |
298.56 |
| Nov 27 2020 |
1821 |
292.79 |
| Nov 20 2020 |
1959 |
292.79 |
| Nov 13 2020 |
2068 |
292.79 |
| Nov 06 2020 |
2180 |
292.79 |
| Oct 30 2020 |
2295 |
292.79 |
| Oct 23 2020 |
2413 |
292.79 |
| Oct 16 2020 |
2504 |
292.79 |
| Oct 09 2020 |
2569 |
292.79 |
| Oct 02 2020 |
2638 |
292.79 |
| Sep 25 2020 |
2675 |
292.79 |
| Sep 18 2020 |
2743 |
292.79 |
| Sep 11 2020 |
2752 |
292.79 |
| Sep 04 2020 |
2791 |
292.79 |
| Aug 28 2020 |
2795 |
292.79 |
| Aug 21 2020 |
2821 |
292.79 |
| Aug 14 2020 |
2828 |
292.79 |
| Aug 07 2020 |
2862 |
292.79 |
| Jul 31 2020 |
2873 |
292.79 |
| Jul 24 2020 |
2873 |
292.79 |
| Jul 17 2020 |
2881 |
292.79 |
| Jul 10 2020 |
2892 |
292.79 |
| Jul 03 2020 |
2898 |
292.79 |
| Jun 26 2020 |
2898 |
292.79 |
| Jun 19 2020 |
2898 |
292.79 |
| Jun 12 2020 |
2900 |
292.79 |
| Jun 05 2020 |
2904 |
292.79 |
| May 29 2020 |
2906 |
292.79 |
| May 22 2020 |
2907 |
292.79 |
| May 15 2020 |
2907 |
292.79 |
| May 08 2020 |
2908 |
292.79 |
| May 01 2020 |
2914 |
292.79 |
| Apr 24 2020 |
2917 |
292.79 |
| Apr 17 2020 |
2917 |
292.79 |
| Apr 10 2020 |
2917 |
292.79 |
| Apr 03 2020 |
2917 |
292.79 |
| Mar 27 2020 |
2917 |
292.79 |
| Mar 20 2020 |
2917 |
292.79 |
| Mar 13 2020 |
2917 |
292.79 |
| Mar 06 2020 |
2917 |
292.79 |
| Feb 28 2020 |
2925 |
292.79 |
| Feb 21 2020 |
2932 |
292.79 |
| Feb 14 2020 |
2935 |
292.79 |
| Feb 07 2020 |
2935 |
292.79 |
| Jan 31 2020 |
2949 |
292.79 |
| Jan 24 2020 |
2757 |
292.79 |
| Jan 17 2020 |
2773 |
292.79 |
| Jan 10 2020 |
3049 |
292.79 |
| Jan 03 2020 |
3042 |
292.79 |
| Dec 27 2019 |
3028 |
292.79 |
| Dec 20 2019 |
3036 |
292.79 |
| Dec 13 2019 |
2799 |
287.03 |
| Dec 06 2019 |
2904 |
293.81 |
| Nov 29 2019 |
3214 |
300.59 |
| Nov 22 2019 |
2929 |
292.77 |
| Nov 15 2019 |
2975 |
292.77 |
| Nov 08 2019 |
2762 |
288.08 |
| Nov 01 2019 |
2760 |
288.08 |
| Oct 25 2019 |
2744 |
288.08 |
| Oct 18 2019 |
2731 |
288.08 |
| Oct 11 2019 |
2759 |
288.08 |
| Oct 04 2019 |
2799 |
288.08 |
| Sep 27 2019 |
2783 |
288.08 |
| Sep 20 2019 |
2880 |
291.52 |
| Sep 13 2019 |
2904 |
291.52 |
| Sep 06 2019 |
2804 |
291.52 |
| Aug 30 2019 |
2831 |
291.52 |
| Aug 23 2019 |
2841 |
291.52 |
| Aug 16 2019 |
2827 |
291.52 |
| Aug 09 2019 |
2827 |
291.52 |
| Aug 02 2019 |
2827 |
291.52 |
| Jul 26 2019 |
2819 |
291.52 |
| Jul 19 2019 |
2823 |
291.52 |
| Jul 12 2019 |
2830 |
291.52 |
| Jul 05 2019 |
2833 |
291.52 |
| Jun 28 2019 |
2833 |
291.52 |
| Jun 21 2019 |
2833 |
291.52 |
| Jun 14 2019 |
2826 |
291.52 |
| Jun 07 2019 |
2832 |
291.52 |
| May 31 2019 |
2834 |
291.52 |
| May 24 2019 |
2834 |
291.52 |
| May 17 2019 |
2841 |
291.52 |
| May 10 2019 |
2839 |
291.52 |
| May 03 2019 |
2845 |
291.52 |
| Apr 26 2019 |
2848 |
291.52 |
| Apr 19 2019 |
2853 |
291.52 |
| Apr 12 2019 |
2854 |
291.52 |
| Apr 05 2019 |
2854 |
291.52 |
| Mar 29 2019 |
2854 |
291.52 |
| Mar 22 2019 |
2852 |
291.52 |
| Mar 15 2019 |
2853 |
291.52 |
| Mar 08 2019 |
2848 |
291.52 |
| Mar 01 2019 |
2849 |
291.52 |
| Feb 22 2019 |
2848 |
291.52 |
| Feb 15 2019 |
2862 |
291.52 |
| Feb 08 2019 |
2850 |
291.52 |
| Feb 01 2019 |
2862 |
291.52 |
| Jan 25 2019 |
2858 |
291.52 |
| Jan 18 2019 |
2658 |
291.52 |
| Jan 11 2019 |
2877 |
291.52 |
| Jan 04 2019 |
2900 |
291.52 |
| Dec 28 2018 |
2903 |
291.52 |
| Dec 21 2018 |
2881 |
291.52 |
| Dec 14 2018 |
3085 |
297.15 |
| Dec 07 2018 |
3098 |
296.26 |
| Nov 30 2018 |
3131 |
296.26 |
| Nov 23 2018 |
3776 |
311.77 |
| Nov 16 2018 |
3830 |
311.77 |
| Nov 09 2018 |
4681 |
330.71 |
| Nov 02 2018 |
4699 |
330.71 |
| Oct 26 2018 |
4543 |
330.71 |
| Oct 19 2018 |
4566 |
330.71 |
| Oct 12 2018 |
4579 |
330.71 |
| Oct 05 2018 |
4478 |
330.71 |
| Sep 28 2018 |
4491 |
330.71 |
| Sep 21 2018 |
5584 |
350.34 |
| Sep 14 2018 |
5528 |
350.34 |
| Sep 07 2018 |
5545 |
350.34 |
| Aug 31 2018 |
5502 |
350.34 |
| Aug 24 2018 |
5485 |
350.34 |
| Aug 17 2018 |
5486 |
350.34 |
| Aug 10 2018 |
5489 |
350.34 |
| Aug 03 2018 |
5498 |
350.34 |
| Jul 27 2018 |
5504 |
350.34 |
| Jul 20 2018 |
5508 |
350.34 |
| Jul 13 2018 |
5510 |
350.34 |
| Jul 06 2018 |
5502 |
350.34 |
| Jun 29 2018 |
5541 |
350.34 |
| Jun 22 2018 |
5541 |
350.34 |
| Jun 15 2018 |
5551 |
350.34 |
| Jun 08 2018 |
5557 |
350.34 |
| Jun 01 2018 |
5550 |
350.34 |
| May 25 2018 |
5564 |
350.34 |
| May 18 2018 |
5563 |
350.34 |
| May 11 2018 |
5574 |
350.34 |
| May 04 2018 |
5606 |
350.34 |
| Apr 27 2018 |
5603 |
350.34 |
| Apr 20 2018 |
5622 |
350.34 |
| Apr 13 2018 |
5620 |
350.34 |
| Apr 06 2018 |
5620 |
350.34 |
| Mar 30 2018 |
5620 |
350.34 |
| Mar 23 2018 |
5620 |
350.34 |
| Mar 16 2018 |
5619 |
350.34 |
| Mar 09 2018 |
5619 |
350.34 |
| Mar 02 2018 |
5619 |
350.34 |
| Feb 23 2018 |
5621 |
350.34 |
| Feb 16 2018 |
5628 |
350.34 |
| Feb 09 2018 |
5623 |
350.34 |
| Feb 02 2018 |
5638 |
350.34 |
| Jan 26 2018 |
5659 |
350.34 |
| Jan 19 2018 |
5640 |
350.34 |
| Jan 12 2018 |
5395 |
350.34 |
| Jan 05 2018 |
5586 |
350.34 |
| Dec 29 2017 |
5586 |
350.34 |
| Dec 22 2017 |
5582 |
350.34 |
| Dec 15 2017 |
7148 |
374.02 |
| Dec 08 2017 |
8816 |
393.5 |
| Dec 01 2017 |
8854 |
393.5 |
| Nov 24 2017 |
9756 |
403.82 |
| Nov 17 2017 |
9781 |
403.82 |
| Nov 10 2017 |
11493 |
419.02 |
| Nov 03 2017 |
9657 |
399.98 |
| Oct 27 2017 |
9577 |
399.98 |
| Oct 20 2017 |
9575 |
399.98 |
| Dec 16 2016 |
8456 |
388.73 |
| Dec 09 2016 |
8495 |
388.73 |
| Dec 02 2016 |
8609 |
388.73 |
| Nov 25 2016 |
8567 |
388.73 |
| Nov 18 2016 |
8606 |
388.73 |
| Nov 11 2016 |
8718 |
388.73 |
| Nov 04 2016 |
8672 |
388.73 |
| Oct 28 2016 |
8586 |
388.73 |
| Oct 21 2016 |
8656 |
388.73 |
| Oct 14 2016 |
8533 |
388.73 |
| Oct 07 2016 |
8508 |
388.73 |
| Sep 30 2016 |
8451 |
388.73 |
| Sep 23 2016 |
8275 |
388.73 |
| Sep 16 2016 |
8111 |
388.73 |
| Sep 09 2016 |
8075 |
388.73 |
| Sep 02 2016 |
8049 |
388.73 |
| Aug 26 2016 |
8081 |
388.73 |
| Aug 19 2016 |
7873 |
388.73 |
| Aug 12 2016 |
7862 |
388.73 |
| Aug 05 2016 |
7876 |
388.73 |
| Jul 29 2016 |
7877 |
388.73 |
| Jul 22 2016 |
7861 |
388.73 |
| Jun 28 2016 |
7862 |
388.73 |
| Jun 21 2016 |
7886 |
388.73 |
| Jun 14 2016 |
7886 |
388.73 |
| Jun 07 2016 |
7886 |
388.73 |
| May 31 2016 |
7888 |
388.73 |
| May 24 2016 |
7888 |
388.73 |
| May 17 2016 |
7881 |
388.73 |
| May 10 2016 |
7881 |
388.73 |
| May 03 2016 |
7881 |
388.73 |
| Apr 26 2016 |
7881 |
388.73 |
| Apr 19 2016 |
7874 |
388.73 |
| Apr 12 2016 |
7893 |
388.73 |
| Apr 05 2016 |
7893 |
388.73 |
| Mar 29 2016 |
7893 |
388.73 |
| Mar 22 2016 |
7891 |
388.73 |
| Mar 15 2016 |
7889 |
388.73 |
| Mar 08 2016 |
7896 |
388.73 |
| Mar 01 2016 |
7892 |
388.73 |
| Feb 23 2016 |
7887 |
388.73 |
| Feb 16 2016 |
7854 |
388.73 |
| Feb 09 2016 |
7854 |
388.73 |
| Feb 02 2016 |
7810 |
388.73 |
| Jan 26 2016 |
7831 |
388.73 |
| Jan 19 2016 |
7839 |
388.73 |
| Jan 12 2016 |
7513 |
388.73 |
| Jan 05 2016 |
7771 |
388.73 |
