Nov 25 2011 |
24670 |
633.39 |
Nov 17 2011 |
24584 |
633.39 |
Nov 10 2011 |
24208 |
620.99 |
Nov 04 2011 |
24261 |
620.97 |
Oct 28 2011 |
24132 |
620.96 |
Oct 21 2011 |
24249 |
620.94 |
Oct 14 2011 |
22549 |
596.97 |
Oct 07 2011 |
22106 |
596.86 |
Sep 30 2011 |
21531 |
590.67 |
Sep 27 2011 |
20978 |
590.62 |
Sep 23 2011 |
20897 |
590.56 |
Sep 16 2011 |
20179 |
590.47 |
Sep 09 2011 |
19578 |
590.38 |
Jan 13 2011 |
19189 |
588.89 |
Dec 28 2010 |
20317 |
604.51 |
Dec 14 2010 |
20102 |
604.48 |
Dec 03 2010 |
20325 |
604.45 |
Nov 26 2010 |
21062 |
616.46 |
Nov 19 2010 |
20992 |
616.62 |
Nov 12 2010 |
21175 |
627.13 |
Nov 04 2010 |
21462 |
627.11 |
Oct 28 2010 |
20923 |
627.09 |
Oct 22 2010 |
20740 |
627.07 |
Oct 14 2010 |
20467 |
627.05 |
Oct 05 2010 |
18956 |
626.57 |
Sep 29 2010 |
18655 |
609.8 |
Sep 24 2010 |
17873 |
609.8 |
Sep 17 2010 |
17072 |
609.8 |
Sep 10 2010 |
16702 |
609.8 |
Aug 15 2010 |
14239 |
626.57 |
Jan 29 2010 |
16656 |
609.8 |
Jan 15 2010 |
16597 |
609.8 |
Jan 08 2010 |
16449 |
609.8 |
Dec 18 2009 |
15953 |
609.8 |
Dec 09 2009 |
15744 |
609.8 |
Dec 04 2009 |
15315 |
609.8 |
Nov 27 2009 |
14412 |
593.76 |
Nov 20 2009 |
13911 |
593.76 |
Nov 13 2009 |
12472 |
576.27 |
Nov 06 2009 |
12308 |
576.27 |
Oct 30 2009 |
16063 |
607.31 |
Oct 23 2009 |
15559 |
607.31 |
Oct 16 2009 |
14857 |
598.58 |
Oct 09 2009 |
15099 |
606.01 |
Oct 02 2009 |
13867 |
595.03 |
Sep 25 2009 |
13102 |
594.83 |
Sep 18 2009 |
12820 |
594.83 |
Sep 11 2009 |
12406 |
587.73 |
Jan 30 2009 |
12213 |
587.73 |
Jan 09 2009 |
11082 |
587.73 |
Dec 18 2008 |
10844 |
587.73 |
Dec 12 2008 |
10804 |
587.73 |
Dec 05 2008 |
10838 |
587.73 |
Nov 28 2008 |
10521 |
587.73 |
Nov 21 2008 |
10286 |
582.6 |
Nov 14 2008 |
9990 |
582.6 |
Nov 07 2008 |
9795 |
580.62 |
Oct 31 2008 |
9176 |
580.62 |
Oct 24 2008 |
9214 |
594 |
Oct 17 2008 |
8323 |
594 |
Oct 10 2008 |
8065 |
594 |
Oct 03 2008 |
7331 |
594 |
Sep 26 2008 |
6830 |
594 |
Sep 19 2008 |
6688 |
594 |