| Sep 30 2016 |
13459 |
438.17 |
| Sep 23 2016 |
13221 |
438.17 |
| Sep 16 2016 |
12953 |
438.17 |
| Sep 09 2016 |
12856 |
438.17 |
| Sep 02 2016 |
12817 |
438.17 |
| Aug 26 2016 |
12843 |
438.17 |
| Aug 19 2016 |
12550 |
438.17 |
| Aug 12 2016 |
12539 |
438.17 |
| Aug 05 2016 |
12555 |
438.17 |
| Jul 29 2016 |
12556 |
438.17 |
| Jul 22 2016 |
12537 |
438.17 |
| Jun 28 2016 |
12538 |
438.17 |
| Jun 21 2016 |
12590 |
438.17 |
| Jun 14 2016 |
12590 |
438.17 |
| Jun 07 2016 |
12590 |
438.17 |
| May 31 2016 |
12595 |
438.17 |
| May 24 2016 |
12595 |
438.17 |
| May 17 2016 |
12582 |
438.17 |
| May 10 2016 |
12582 |
438.17 |
| May 03 2016 |
12583 |
438.17 |
| Apr 26 2016 |
12583 |
438.17 |
| Apr 19 2016 |
12570 |
438.17 |
| Apr 12 2016 |
12600 |
438.17 |
| Apr 05 2016 |
12600 |
438.17 |
| Mar 29 2016 |
12600 |
438.17 |
| Mar 22 2016 |
12593 |
438.17 |
| Mar 15 2016 |
12591 |
438.17 |
| Mar 08 2016 |
12601 |
438.17 |
| Mar 01 2016 |
12598 |
438.17 |
| Feb 23 2016 |
12594 |
438.17 |
| Feb 16 2016 |
12547 |
438.17 |
| Feb 09 2016 |
12547 |
438.17 |
| Feb 02 2016 |
12492 |
438.17 |
| Jan 26 2016 |
12518 |
438.17 |
| Jan 19 2016 |
12528 |
438.17 |
| Jan 12 2016 |
12136 |
438.17 |
| Jan 05 2016 |
12463 |
438.17 |
| Dec 29 2015 |
12483 |
438.17 |
