| Apr 30 2024 |
8331 |
605.37 |
| Apr 25 2024 |
8341 |
605.37 |
| Apr 18 2024 |
8341 |
605.37 |
| Apr 11 2024 |
8357 |
605.37 |
| Apr 04 2024 |
8357 |
605.37 |
| Mar 28 2024 |
8357 |
605.37 |
| Mar 21 2024 |
8357 |
605.37 |
| Mar 14 2024 |
8357 |
605.37 |
| Mar 07 2024 |
8357 |
605.37 |
| Feb 29 2024 |
8357 |
605.37 |
| Feb 22 2024 |
8364 |
605.37 |
| Feb 15 2024 |
8370 |
605.37 |
| Feb 08 2024 |
8371 |
605.37 |
| Feb 01 2024 |
8376 |
605.37 |
| Jan 25 2024 |
8370 |
605.37 |
| Jan 18 2024 |
8400 |
605.37 |
| Jan 11 2024 |
8498 |
605.37 |
| Jan 04 2024 |
8519 |
605.37 |
| Dec 28 2023 |
8511 |
605.37 |
| Dec 21 2023 |
8504 |
605.37 |
| Dec 14 2023 |
8560 |
605.37 |
| Dec 07 2023 |
8593 |
605.37 |
| Nov 30 2023 |
8883 |
605.37 |
| Nov 23 2023 |
8898 |
605.37 |
| Nov 16 2023 |
9182 |
605.37 |
| Nov 09 2023 |
9134 |
605.37 |
| Nov 01 2019 |
23628 |
553.53 |
| Oct 25 2019 |
22945 |
543.72 |
| Oct 18 2019 |
23112 |
551.93 |
| Oct 11 2019 |
23477 |
551.93 |
| Oct 04 2019 |
24272 |
561.25 |
| Sep 27 2019 |
25928 |
583.61 |
| Sep 20 2019 |
25593 |
583.61 |
| Sep 13 2019 |
25467 |
583.61 |
| Sep 06 2019 |
24932 |
583.61 |
| Aug 30 2019 |
25030 |
583.61 |
| Aug 23 2019 |
25052 |
583.61 |
| Aug 16 2019 |
24819 |
583.61 |
| Aug 09 2019 |
24819 |
583.61 |
| Aug 02 2019 |
24833 |
583.61 |
| Jul 26 2019 |
24850 |
583.61 |
| Jul 19 2019 |
24864 |
583.61 |
| Jul 12 2019 |
24909 |
583.61 |
| Jul 05 2019 |
24925 |
583.61 |
| Jun 28 2019 |
24980 |
583.61 |
| Jun 21 2019 |
25010 |
583.61 |
| Jun 14 2019 |
25002 |
583.61 |
| Jun 07 2019 |
24975 |
583.61 |
| May 31 2019 |
25010 |
583.61 |
| May 24 2019 |
25013 |
583.61 |
| May 17 2019 |
25058 |
583.61 |
| May 10 2019 |
25048 |
583.61 |
| May 03 2019 |
25079 |
583.61 |
| Apr 26 2019 |
25073 |
583.61 |
| Apr 19 2019 |
25073 |
583.61 |
| Apr 12 2019 |
25080 |
583.61 |
| Apr 05 2019 |
25080 |
583.61 |
| Mar 29 2019 |
25081 |
583.61 |
| Mar 22 2019 |
25064 |
583.61 |
| Mar 15 2019 |
25072 |
583.61 |
| Mar 08 2019 |
24983 |
583.61 |
| Mar 01 2019 |
24991 |
583.61 |
| Feb 22 2019 |
24984 |
583.61 |
| Feb 15 2019 |
24992 |
583.61 |
| Feb 08 2019 |
24953 |
583.61 |
| Feb 01 2019 |
24980 |
583.61 |
| Jan 25 2019 |
24993 |
583.61 |
| Jan 18 2019 |
24472 |
583.61 |
| Jan 11 2019 |
25192 |
583.61 |
| Jan 04 2019 |
25343 |
583.61 |
| Dec 28 2018 |
25260 |
583.61 |
| Dec 21 2018 |
25075 |
583.61 |
| Dec 14 2018 |
25260 |
583.61 |
| Dec 07 2018 |
25575 |
583.61 |
| Nov 30 2018 |
25907 |
583.61 |
| Nov 23 2018 |
26215 |
583.61 |
| Nov 16 2018 |
26816 |
583.61 |
| Nov 09 2018 |
28580 |
605.27 |
| Nov 02 2018 |
28709 |
603.64 |
| Oct 26 2018 |
28596 |
603.64 |
| Oct 19 2018 |
27058 |
581.95 |
| Oct 12 2018 |
26833 |
581.42 |
| Oct 05 2018 |
23779 |
548.21 |
| Sep 28 2018 |
21121 |
517.71 |
| Sep 21 2018 |
21120 |
517.71 |
| Sep 14 2018 |
20851 |
517.71 |
| Sep 07 2018 |
20722 |
517.71 |
| Aug 31 2018 |
20530 |
517.71 |
| Aug 24 2018 |
20445 |
517.71 |
| Aug 17 2018 |
20433 |
517.71 |
| Aug 10 2018 |
20447 |
517.71 |
| Aug 03 2018 |
20475 |
517.71 |
| Jul 27 2018 |
20490 |
517.71 |
| Jul 20 2018 |
20512 |
517.71 |
| Jul 13 2018 |
20514 |
517.71 |
| Jul 06 2018 |
20476 |
517.71 |
| Jun 29 2018 |
20541 |
517.71 |
| Jun 22 2018 |
20541 |
517.71 |
| Jun 15 2018 |
20563 |
517.71 |
| Jun 08 2018 |
20597 |
517.71 |
| Jun 01 2018 |
20581 |
517.71 |
| May 25 2018 |
20605 |
517.71 |
| May 18 2018 |
20561 |
517.71 |
| May 11 2018 |
20590 |
517.71 |
| May 04 2018 |
20689 |
517.71 |
| Apr 27 2018 |
20679 |
517.71 |
| Apr 20 2018 |
20736 |
517.71 |
| Apr 13 2018 |
20729 |
517.71 |
| Apr 06 2018 |
20729 |
517.71 |
| Mar 30 2018 |
20731 |
517.71 |
| Mar 23 2018 |
20731 |
517.71 |
| Mar 16 2018 |
20714 |
517.71 |
| Mar 09 2018 |
20714 |
517.71 |
| Mar 02 2018 |
20722 |
517.71 |
| Feb 23 2018 |
20716 |
517.71 |
| Feb 16 2018 |
20734 |
517.71 |
| Feb 09 2018 |
20726 |
517.71 |
| Feb 02 2018 |
20745 |
517.71 |
| Jan 26 2018 |
20778 |
517.71 |
| Jan 19 2018 |
20710 |
517.71 |
| Jan 12 2018 |
20274 |
517.71 |
| Jan 05 2018 |
20500 |
517.71 |
| Dec 29 2017 |
20556 |
517.71 |
| Dec 22 2017 |
20543 |
517.71 |
| Dec 15 2017 |
20539 |
517.71 |
| Dec 08 2017 |
20921 |
517.71 |
| Dec 01 2017 |
21117 |
517.71 |
| Nov 24 2017 |
21155 |
517.71 |
| Nov 17 2017 |
21370 |
517.71 |
| Nov 10 2017 |
23798 |
536.35 |
| Nov 03 2017 |
23870 |
536.35 |
| Oct 27 2017 |
23944 |
536.35 |
| Oct 20 2017 |
26264 |
561.85 |
| Oct 13 2017 |
25983 |
561.85 |
| Oct 06 2017 |
23793 |
540.27 |
| Sep 29 2017 |
26312 |
569.7 |
| Sep 22 2017 |
26204 |
569.7 |
| Sep 15 2017 |
26114 |
569.7 |
| Sep 08 2017 |
25844 |
569.7 |
| Sep 01 2017 |
25886 |
569.7 |
| Aug 25 2017 |
25868 |
569.7 |
| Aug 18 2017 |
25900 |
569.7 |
| Aug 11 2017 |
25764 |
569.7 |
| Aug 04 2017 |
25795 |
569.7 |
| Jul 28 2017 |
25792 |
569.7 |
| Jul 21 2017 |
25823 |
569.7 |
| Jul 14 2017 |
25823 |
569.7 |
| Jul 07 2017 |
25815 |
569.7 |
| Jun 30 2017 |
25826 |
569.7 |
| Jun 23 2017 |
25823 |
569.7 |
| Jun 16 2017 |
25825 |
569.7 |
| Jun 09 2017 |
25796 |
569.7 |
| Jun 02 2017 |
25802 |
569.7 |
| May 26 2017 |
25593 |
569.7 |
| May 19 2017 |
25640 |
569.7 |
| May 12 2017 |
25580 |
569.7 |
| May 05 2017 |
25482 |
569.7 |
| Apr 28 2017 |
25445 |
569.7 |
| Apr 21 2017 |
25413 |
569.7 |
| Apr 14 2017 |
25455 |
569.7 |
| Apr 07 2017 |
25456 |
569.7 |
| Mar 31 2017 |
25455 |
569.7 |
| Mar 24 2017 |
25457 |
569.7 |
| Mar 17 2017 |
25449 |
569.7 |
| Mar 10 2017 |
25467 |
569.7 |
| Mar 03 2017 |
25467 |
569.7 |
| Feb 24 2017 |
25469 |
569.7 |
| Feb 17 2017 |
25487 |
569.7 |
| Feb 10 2017 |
25513 |
569.7 |
| Feb 03 2017 |
25506 |
569.7 |
| Jan 27 2017 |
25477 |
569.7 |
| Jan 20 2017 |
25490 |
569.7 |
| Jan 13 2017 |
25521 |
569.7 |
| Jan 06 2017 |
25844 |
569.7 |
| Dec 30 2016 |
25934 |
569.7 |
| Dec 23 2016 |
25931 |
569.7 |
| Dec 16 2016 |
21047 |
514.6 |
| Dec 09 2016 |
21163 |
514.6 |
| Dec 02 2016 |
21600 |
514.6 |
| Nov 25 2016 |
21479 |
514.6 |
| Nov 18 2016 |
21769 |
514.6 |
| Nov 11 2016 |
22092 |
514.6 |
| Nov 04 2016 |
22186 |
514.6 |
| Oct 28 2016 |
26000 |
551.28 |
| Oct 21 2016 |
27330 |
563.5 |
| Oct 14 2016 |
27399 |
563.5 |
| Oct 07 2016 |
29525 |
587.96 |
| Sep 30 2016 |
29446 |
587.96 |
| Sep 23 2016 |
28928 |
587.96 |
| Sep 16 2016 |
28473 |
587.96 |
| Sep 09 2016 |
28005 |
587.96 |
| Sep 02 2016 |
27928 |
587.96 |
| Aug 26 2016 |
27982 |
587.96 |
| Aug 19 2016 |
27463 |
587.96 |
| Aug 12 2016 |
27453 |
587.96 |
| Aug 05 2016 |
27474 |
587.96 |
| Jul 29 2016 |
27476 |
587.96 |
| Jul 22 2016 |
27445 |
587.96 |
| Jun 28 2016 |
27447 |
587.96 |
| Jun 21 2016 |
27524 |
587.96 |
| Jun 14 2016 |
27524 |
587.96 |
| Jun 07 2016 |
27526 |
587.96 |
| May 31 2016 |
27532 |
587.96 |
| May 24 2016 |
27532 |
587.96 |
| May 17 2016 |
27507 |
587.96 |
| May 10 2016 |
27508 |
587.96 |
| May 03 2016 |
27514 |
587.96 |
| Apr 26 2016 |
27509 |
587.96 |
| Apr 19 2016 |
27468 |
587.96 |
| Apr 12 2016 |
27529 |
587.96 |
| Apr 05 2016 |
27529 |
587.96 |
| Mar 29 2016 |
27529 |
587.96 |
| Mar 22 2016 |
27510 |
587.96 |
| Mar 15 2016 |
27510 |
587.96 |
| Mar 08 2016 |
27533 |
587.96 |
| Mar 01 2016 |
27528 |
587.96 |
| Feb 23 2016 |
27525 |
587.96 |
| Feb 16 2016 |
27441 |
587.96 |
| Feb 09 2016 |
27441 |
587.96 |
| Feb 02 2016 |
27380 |
587.96 |
| Jan 26 2016 |
27424 |
587.96 |
| Jan 19 2016 |
27436 |
587.96 |
| Jan 12 2016 |
26999 |
587.96 |
| Jan 05 2016 |
27476 |
587.96 |
| Dec 29 2015 |
27507 |
587.96 |
