| Oct 28 2016 |
35188 |
663.59 |
| Oct 21 2016 |
35347 |
663.59 |
| Oct 14 2016 |
35521 |
663.59 |
| Oct 07 2016 |
35308 |
663.59 |
| Sep 30 2016 |
34189 |
645.24 |
| Sep 23 2016 |
33636 |
645.24 |
| Sep 16 2016 |
33087 |
645.24 |
| Sep 09 2016 |
32502 |
645.24 |
| Sep 02 2016 |
32416 |
645.24 |
| Aug 26 2016 |
32455 |
645.24 |
| Aug 19 2016 |
31886 |
645.24 |
| Aug 12 2016 |
31877 |
645.24 |
| Aug 05 2016 |
31898 |
645.24 |
| Jul 29 2016 |
31900 |
645.24 |
| Jul 22 2016 |
31867 |
645.24 |
| Jun 28 2016 |
31869 |
645.24 |
| Jun 21 2016 |
31956 |
645.24 |
| Jun 14 2016 |
31956 |
645.24 |
| Jun 07 2016 |
31958 |
645.24 |
| May 31 2016 |
31965 |
645.24 |
| May 24 2016 |
31965 |
645.24 |
| May 17 2016 |
31936 |
645.24 |
| May 10 2016 |
31937 |
645.24 |
| May 03 2016 |
31943 |
645.24 |
| Apr 26 2016 |
31938 |
645.24 |
| Apr 19 2016 |
31888 |
645.24 |
| Apr 12 2016 |
31960 |
645.24 |
| Apr 05 2016 |
31960 |
645.24 |
| Mar 29 2016 |
31960 |
645.24 |
| Mar 22 2016 |
31940 |
645.24 |
| Mar 15 2016 |
31941 |
645.24 |
| Mar 08 2016 |
31965 |
645.24 |
| Mar 01 2016 |
31960 |
645.24 |
| Feb 23 2016 |
31953 |
645.24 |
| Feb 16 2016 |
31866 |
645.24 |
| Feb 09 2016 |
31866 |
645.24 |
| Feb 02 2016 |
31801 |
645.24 |
| Jan 26 2016 |
31847 |
645.24 |
| Jan 19 2016 |
31862 |
645.24 |
| Jan 12 2016 |
31434 |
645.24 |
| Jan 05 2016 |
31925 |
645.24 |
| Dec 29 2015 |
31966 |
645.24 |
