| Nov 04 2016 |
19909 |
493.46 |
| Oct 28 2016 |
19562 |
490.75 |
| Oct 21 2016 |
19535 |
489.44 |
| Oct 14 2016 |
19467 |
489.44 |
| Oct 07 2016 |
19328 |
489.44 |
| Sep 30 2016 |
19283 |
489.44 |
| Sep 23 2016 |
18939 |
489.44 |
| Sep 16 2016 |
18608 |
489.44 |
| Sep 09 2016 |
18418 |
489.44 |
| Sep 02 2016 |
18349 |
489.44 |
| Aug 26 2016 |
18373 |
489.44 |
| Aug 19 2016 |
18007 |
489.44 |
| Aug 12 2016 |
17995 |
489.44 |
| Aug 05 2016 |
18014 |
489.44 |
| Jul 29 2016 |
18015 |
489.44 |
| Jul 22 2016 |
17994 |
489.44 |
| Jun 28 2016 |
17996 |
489.44 |
| Jun 21 2016 |
18056 |
489.44 |
| Jun 14 2016 |
18056 |
489.44 |
| Jun 07 2016 |
18058 |
489.44 |
| May 31 2016 |
18068 |
489.44 |
| May 24 2016 |
18068 |
489.44 |
| May 17 2016 |
18051 |
489.44 |
| May 10 2016 |
18051 |
489.44 |
| May 03 2016 |
18052 |
489.44 |
| Apr 26 2016 |
18052 |
489.44 |
| Apr 19 2016 |
18031 |
489.44 |
| Apr 12 2016 |
18070 |
489.44 |
| Apr 05 2016 |
18070 |
489.44 |
| Mar 29 2016 |
18070 |
489.44 |
| Mar 22 2016 |
18060 |
489.44 |
| Mar 15 2016 |
18058 |
489.44 |
| Mar 08 2016 |
18077 |
489.44 |
| Mar 01 2016 |
18073 |
489.44 |
| Feb 23 2016 |
18068 |
489.44 |
| Feb 16 2016 |
18005 |
489.44 |
| Feb 09 2016 |
18005 |
489.44 |
| Feb 02 2016 |
17948 |
489.44 |
| Jan 26 2016 |
17982 |
489.44 |
| Jan 19 2016 |
17996 |
489.44 |
| Jan 12 2016 |
17550 |
489.44 |
| Jan 05 2016 |
17964 |
489.44 |
| Dec 29 2015 |
17978 |
489.44 |
