| May 01 2024 |
8968 |
645.46 |
| Apr 25 2024 |
8980 |
645.46 |
| Apr 18 2024 |
8980 |
645.46 |
| Apr 11 2024 |
8995 |
645.46 |
| Apr 04 2024 |
8995 |
645.46 |
| Mar 28 2024 |
8995 |
645.46 |
| Mar 21 2024 |
8995 |
645.46 |
| Mar 14 2024 |
8995 |
645.46 |
| Mar 07 2024 |
8995 |
645.46 |
| Feb 29 2024 |
8995 |
645.46 |
| Feb 22 2024 |
9002 |
645.46 |
| Feb 15 2024 |
9008 |
645.46 |
| Feb 08 2024 |
9009 |
645.46 |
| Feb 01 2024 |
9014 |
645.46 |
| Jan 25 2024 |
9007 |
645.46 |
| Jan 18 2024 |
9037 |
645.46 |
| Jan 11 2024 |
9134 |
645.46 |
| Jan 04 2024 |
9157 |
645.46 |
| Dec 28 2023 |
9149 |
645.46 |
| Dec 21 2023 |
9139 |
645.46 |
| Dec 14 2023 |
9195 |
645.46 |
| Dec 07 2023 |
9228 |
645.46 |
| Nov 30 2023 |
9545 |
645.46 |
| Dec 02 2021 |
7285 |
509.1 |
| Nov 25 2021 |
7388 |
509.1 |
| Nov 18 2021 |
7780 |
509.1 |
| Nov 11 2021 |
8008 |
509.1 |
| Nov 04 2021 |
9749 |
562.01 |
| Oct 28 2021 |
9905 |
562.01 |
| Oct 21 2021 |
10141 |
562.01 |
| Oct 14 2021 |
10314 |
562.01 |
| Oct 07 2021 |
9863 |
562.01 |
| Sep 30 2021 |
9742 |
562.01 |
| Sep 23 2021 |
9386 |
562.01 |
| Sep 16 2021 |
9203 |
562.01 |
| Sep 09 2021 |
9075 |
562.01 |
| Sep 02 2021 |
9141 |
562.01 |
| Aug 26 2021 |
9009 |
562.01 |
| Aug 19 2021 |
9033 |
562.01 |
| Aug 12 2021 |
9023 |
562.01 |
| Aug 05 2021 |
9125 |
562.01 |
| Jul 29 2021 |
9195 |
562.01 |
| Jun 03 2021 |
9262 |
562.01 |
| Dec 04 2020 |
8124 |
509.1 |
| Nov 27 2020 |
8202 |
509.1 |
| Nov 20 2020 |
9917 |
509.1 |
| Nov 13 2020 |
11032 |
509.1 |
| Nov 06 2020 |
11987 |
509.1 |
| Oct 30 2020 |
15495 |
562.01 |
| Oct 23 2020 |
16801 |
562.01 |
| Oct 16 2020 |
17841 |
562.01 |
| Oct 09 2020 |
18725 |
562.01 |
| Oct 02 2020 |
19480 |
562.01 |
| Sep 25 2020 |
19977 |
562.01 |
| Sep 18 2020 |
20544 |
562.01 |
| Sep 11 2020 |
20957 |
562.01 |
| Sep 04 2020 |
21388 |
562.01 |
| Aug 28 2020 |
21593 |
562.01 |
| Aug 21 2020 |
21661 |
562.01 |
| Aug 14 2020 |
21686 |
562.01 |
| Aug 07 2020 |
21845 |
562.01 |
| Jul 31 2020 |
21948 |
562.01 |
| Jul 24 2020 |
21948 |
562.01 |
| Jul 17 2020 |
21978 |
562.01 |
| Jul 10 2020 |
22018 |
562.01 |
| Jul 03 2020 |
22105 |
562.01 |
| Jun 26 2020 |
22105 |
562.01 |
| Jun 19 2020 |
22105 |
562.01 |
| Jun 12 2020 |
22116 |
562.01 |
| Jun 05 2020 |
22154 |
562.01 |
| May 29 2020 |
22190 |
562.01 |
| May 22 2020 |
22246 |
562.01 |
| May 15 2020 |
22245 |
562.01 |
| May 08 2020 |
22259 |
562.01 |
| May 01 2020 |
22263 |
562.01 |
| Apr 24 2020 |
22327 |
562.01 |
| Apr 17 2020 |
22328 |
562.01 |
| Apr 10 2020 |
22328 |
562.01 |
| Apr 03 2020 |
22328 |
562.01 |
| Mar 27 2020 |
22328 |
562.01 |
| Mar 20 2020 |
22344 |
562.01 |
| Mar 13 2020 |
22344 |
562.01 |
| Mar 06 2020 |
22344 |
562.01 |
| Feb 28 2020 |
22326 |
562.01 |
| Feb 21 2020 |
22388 |
562.01 |
| Feb 14 2020 |
22398 |
562.01 |
| Feb 07 2020 |
22421 |
562.01 |
| Jan 31 2020 |
22442 |
562.01 |
| Jan 24 2020 |
22013 |
562.01 |
| Jan 17 2020 |
22073 |
562.01 |
| Jan 10 2020 |
22817 |
562.01 |
| Jan 03 2020 |
22667 |
562.01 |
| Dec 27 2019 |
22684 |
562.01 |
| Dec 20 2019 |
22728 |
562.01 |
| Dec 13 2019 |
26180 |
614.92 |
| Dec 06 2019 |
26094 |
614.92 |
| Nov 29 2019 |
26724 |
614.92 |
| Nov 22 2019 |
26881 |
614.92 |
| Nov 15 2019 |
25015 |
580.48 |
| Nov 08 2019 |
25471 |
580.48 |
| Nov 01 2019 |
28710 |
628.71 |
| Oct 25 2019 |
28911 |
628.71 |
| Oct 18 2019 |
28413 |
628.71 |
| Oct 11 2019 |
28872 |
628.71 |
| Oct 04 2019 |
29272 |
634.3 |
| Sep 27 2019 |
29177 |
634.3 |
| Sep 20 2019 |
28872 |
634.3 |
| Sep 13 2019 |
28671 |
634.3 |
| Sep 06 2019 |
28113 |
634.3 |
| Aug 30 2019 |
28237 |
634.3 |
| Aug 23 2019 |
28255 |
634.3 |
| Aug 16 2019 |
27973 |
634.3 |
| Aug 09 2019 |
27973 |
634.3 |
| Aug 02 2019 |
27989 |
634.3 |
| Jul 26 2019 |
28009 |
634.3 |
| Jul 19 2019 |
28023 |
634.3 |
| Jul 12 2019 |
28074 |
634.3 |
| Jul 05 2019 |
28090 |
634.3 |
| Jun 28 2019 |
28148 |
634.3 |
| Jun 21 2019 |
28179 |
634.3 |
| Jun 14 2019 |
28168 |
634.3 |
| Jun 07 2019 |
28141 |
634.3 |
| May 31 2019 |
28178 |
634.3 |
| May 24 2019 |
28180 |
634.3 |
| May 17 2019 |
28227 |
634.3 |
| May 10 2019 |
28217 |
634.3 |
| May 03 2019 |
28248 |
634.3 |
| Apr 26 2019 |
28243 |
634.3 |
| Apr 19 2019 |
28252 |
634.3 |
| Apr 12 2019 |
28264 |
634.3 |
| Apr 05 2019 |
28264 |
634.3 |
| Mar 29 2019 |
28265 |
634.3 |
| Mar 22 2019 |
28243 |
634.3 |
| Mar 15 2019 |
28254 |
634.3 |
| Mar 08 2019 |
28149 |
634.3 |
| Mar 01 2019 |
28156 |
634.3 |
| Feb 22 2019 |
28146 |
634.3 |
| Feb 15 2019 |
28156 |
634.3 |
| Feb 08 2019 |
28117 |
634.3 |
| Feb 01 2019 |
28144 |
634.3 |
| Jan 25 2019 |
28158 |
634.3 |
| Jan 18 2019 |
27628 |
634.3 |
| Jan 11 2019 |
28373 |
634.3 |
| Jan 04 2019 |
28546 |
634.3 |
| Dec 28 2018 |
28454 |
634.3 |
| Dec 21 2018 |
28239 |
634.3 |
| Dec 14 2018 |
29361 |
652.24 |
| Dec 07 2018 |
29747 |
652.24 |
| Nov 30 2018 |
30197 |
652.24 |
| Nov 23 2018 |
30550 |
652.24 |
| Nov 16 2018 |
31308 |
652.24 |
| Nov 09 2018 |
31572 |
652.24 |
| Nov 02 2018 |
31762 |
651.09 |
| Nov 11 2016 |
27047 |
564.53 |
| Nov 04 2016 |
27236 |
564.53 |
| Oct 28 2016 |
27281 |
564.53 |
| Oct 21 2016 |
27438 |
564.53 |
| Oct 14 2016 |
27504 |
564.53 |
| Oct 07 2016 |
27335 |
564.53 |
| Sep 30 2016 |
27269 |
564.53 |
| Sep 23 2016 |
26738 |
564.53 |
| Sep 16 2016 |
26293 |
564.53 |
| Sep 09 2016 |
25887 |
564.53 |
| Sep 02 2016 |
25799 |
564.53 |
| Aug 26 2016 |
25849 |
564.53 |
| Aug 19 2016 |
25376 |
564.53 |
| Aug 12 2016 |
25362 |
564.53 |
| Aug 05 2016 |
25383 |
564.53 |
| Jul 29 2016 |
25385 |
564.53 |
| Jul 22 2016 |
25355 |
564.53 |
| Jun 28 2016 |
25357 |
564.53 |
| Jun 21 2016 |
25429 |
564.53 |
| Jun 14 2016 |
25429 |
564.53 |
| Jun 07 2016 |
25431 |
564.53 |
| May 31 2016 |
25438 |
564.53 |
| May 24 2016 |
25438 |
564.53 |
| May 17 2016 |
25414 |
564.53 |
| May 10 2016 |
25415 |
564.53 |
| May 03 2016 |
25421 |
564.53 |
| Apr 26 2016 |
25416 |
564.53 |
| Apr 19 2016 |
25376 |
564.53 |
| Apr 12 2016 |
25435 |
564.53 |
| Apr 05 2016 |
25435 |
564.53 |
| Mar 29 2016 |
25435 |
564.53 |
| Mar 22 2016 |
25416 |
564.53 |
| Mar 15 2016 |
25416 |
564.53 |
| Mar 08 2016 |
25439 |
564.53 |
| Mar 01 2016 |
25435 |
564.53 |
| Feb 23 2016 |
25432 |
564.53 |
| Feb 16 2016 |
25354 |
564.53 |
| Feb 09 2016 |
25354 |
564.53 |
| Feb 02 2016 |
25296 |
564.53 |
| Jan 26 2016 |
25341 |
564.53 |
| Jan 19 2016 |
25354 |
564.53 |
| Jan 12 2016 |
24906 |
564.53 |
| Jan 05 2016 |
25353 |
564.53 |
| Dec 29 2015 |
25383 |
564.53 |
