| Nov 17 2017 |
22469 |
528.55 |
| Nov 10 2017 |
23064 |
528.55 |
| Nov 03 2017 |
23136 |
528.55 |
| Oct 27 2017 |
23195 |
528.55 |
| Oct 20 2017 |
6915 |
367.85 |
| Oct 13 2017 |
6822 |
367.85 |
| Oct 06 2017 |
6768 |
367.85 |
| Sep 29 2017 |
5388 |
347.76 |
| Sep 22 2017 |
5363 |
347.76 |
| Sep 15 2017 |
5401 |
347.76 |
| Sep 08 2017 |
5357 |
347.76 |
| Sep 01 2017 |
5391 |
347.76 |
| Aug 25 2017 |
5407 |
347.76 |
| Aug 18 2017 |
5412 |
347.76 |
| Aug 11 2017 |
5386 |
347.76 |
| Aug 04 2017 |
5397 |
347.76 |
| Jul 28 2017 |
5395 |
347.76 |
| Jul 21 2017 |
5405 |
347.76 |
| Jul 14 2017 |
5409 |
347.76 |
| Jul 07 2017 |
5408 |
347.76 |
| Jun 30 2017 |
5414 |
347.76 |
| Jun 23 2017 |
5414 |
347.76 |
| Jun 16 2017 |
5412 |
347.76 |
| Jun 09 2017 |
5401 |
347.76 |
| Jun 02 2017 |
5395 |
347.76 |
| May 26 2017 |
5313 |
347.76 |
| May 19 2017 |
5330 |
347.76 |
| May 12 2017 |
5306 |
347.76 |
| May 05 2017 |
5301 |
347.76 |
| Apr 28 2017 |
5296 |
347.76 |
| Apr 21 2017 |
5283 |
347.76 |
| Apr 14 2017 |
5291 |
347.76 |
| Apr 07 2017 |
5291 |
347.76 |
| Mar 31 2017 |
5291 |
347.76 |
| Mar 24 2017 |
5291 |
347.76 |
| Mar 17 2017 |
5285 |
347.76 |
| Mar 10 2017 |
5295 |
347.76 |
| Mar 03 2017 |
5295 |
347.76 |
| Feb 24 2017 |
5298 |
347.76 |
| Feb 17 2017 |
5306 |
347.76 |
| Feb 10 2017 |
5316 |
347.76 |
| Feb 03 2017 |
5311 |
347.76 |
| Jan 27 2017 |
5323 |
347.76 |
| Jan 20 2017 |
5345 |
347.76 |
| Jan 13 2017 |
5347 |
347.76 |
| Jan 06 2017 |
5454 |
347.76 |
| Dec 30 2016 |
5492 |
347.76 |
| Dec 23 2016 |
5504 |
347.76 |
| Dec 16 2016 |
5491 |
347.76 |
| Dec 09 2016 |
5496 |
347.76 |
| Dec 02 2016 |
5570 |
347.76 |
| Nov 25 2016 |
2781 |
287.49 |
| Nov 18 2016 |
2763 |
287.49 |
| Nov 11 2016 |
2789 |
287.49 |
| Nov 04 2016 |
2785 |
287.49 |
| Oct 28 2016 |
2751 |
287.49 |
| Oct 21 2016 |
2783 |
287.49 |
| Oct 14 2016 |
2755 |
287.49 |
| Oct 07 2016 |
2829 |
287.49 |
| Sep 30 2016 |
2775 |
287.49 |
| Sep 23 2016 |
2722 |
287.49 |
| Sep 16 2016 |
2651 |
287.49 |
| Sep 09 2016 |
2688 |
287.49 |
| Sep 02 2016 |
2647 |
287.49 |
| Aug 26 2016 |
2660 |
287.49 |
| Aug 19 2016 |
2547 |
287.49 |
| Aug 12 2016 |
2544 |
287.49 |
| Aug 05 2016 |
2557 |
287.49 |
| Jul 29 2016 |
2557 |
287.49 |
| Jul 22 2016 |
2553 |
287.49 |
| Jun 28 2016 |
2553 |
287.49 |
| Jun 21 2016 |
2560 |
287.49 |
| Jun 14 2016 |
2560 |
287.49 |
| Jun 07 2016 |
2560 |
287.49 |
| May 31 2016 |
2560 |
287.49 |
| May 24 2016 |
2560 |
287.49 |
| May 17 2016 |
2558 |
287.49 |
| May 10 2016 |
2558 |
287.49 |
| May 03 2016 |
2558 |
287.49 |
| Apr 26 2016 |
2558 |
287.49 |
| Apr 19 2016 |
2557 |
287.49 |
| Apr 12 2016 |
2562 |
287.49 |
| Apr 05 2016 |
2562 |
287.49 |
| Mar 29 2016 |
2562 |
287.49 |
| Mar 22 2016 |
2561 |
287.49 |
| Mar 15 2016 |
2559 |
287.49 |
| Mar 08 2016 |
2560 |
287.49 |
| Mar 01 2016 |
2559 |
287.49 |
| Feb 23 2016 |
2555 |
287.49 |
| Feb 16 2016 |
2544 |
287.49 |
| Feb 09 2016 |
2544 |
287.49 |
| Feb 02 2016 |
2519 |
287.49 |
| Jan 26 2016 |
2526 |
287.49 |
| Jan 19 2016 |
2529 |
287.49 |
| Jan 12 2016 |
2336 |
287.49 |
| Jan 05 2016 |
2457 |
287.49 |
| Dec 29 2015 |
2467 |
287.49 |
