| Dec 09 2016 |
2860 |
289.76 |
| Dec 02 2016 |
2872 |
289.76 |
| Nov 25 2016 |
2863 |
289.76 |
| Nov 18 2016 |
2842 |
289.76 |
| Nov 11 2016 |
2858 |
289.76 |
| Nov 04 2016 |
2855 |
289.76 |
| Oct 28 2016 |
2832 |
289.76 |
| Oct 21 2016 |
2860 |
289.76 |
| Oct 14 2016 |
2837 |
289.76 |
| Oct 07 2016 |
2907 |
289.76 |
| Sep 30 2016 |
2847 |
289.76 |
| Sep 23 2016 |
2791 |
289.76 |
| Sep 16 2016 |
2723 |
289.76 |
| Sep 09 2016 |
2768 |
289.76 |
| Sep 02 2016 |
2728 |
289.76 |
| Aug 26 2016 |
2742 |
289.76 |
| Aug 19 2016 |
2629 |
289.76 |
| Aug 12 2016 |
2626 |
289.76 |
| Aug 05 2016 |
2639 |
289.76 |
| Jul 29 2016 |
2639 |
289.76 |
| Jul 22 2016 |
2634 |
289.76 |
| Jun 28 2016 |
2634 |
289.76 |
| Jun 21 2016 |
2641 |
289.76 |
| Jun 14 2016 |
2641 |
289.76 |
| Jun 07 2016 |
2641 |
289.76 |
| May 31 2016 |
2641 |
289.76 |
| May 24 2016 |
2641 |
289.76 |
| May 17 2016 |
2639 |
289.76 |
| May 10 2016 |
2639 |
289.76 |
| May 03 2016 |
2639 |
289.76 |
| Apr 26 2016 |
2639 |
289.76 |
| Apr 19 2016 |
2636 |
289.76 |
| Apr 12 2016 |
2643 |
289.76 |
| Apr 05 2016 |
2643 |
289.76 |
| Mar 29 2016 |
2643 |
289.76 |
| Mar 22 2016 |
2642 |
289.76 |
| Mar 15 2016 |
2640 |
289.76 |
| Mar 08 2016 |
2641 |
289.76 |
| Mar 01 2016 |
2640 |
289.76 |
| Feb 23 2016 |
2635 |
289.76 |
| Feb 16 2016 |
2624 |
289.76 |
| Feb 09 2016 |
2624 |
289.76 |
| Feb 02 2016 |
2599 |
289.76 |
| Jan 26 2016 |
2607 |
289.76 |
| Jan 19 2016 |
2612 |
289.76 |
| Jan 12 2016 |
2416 |
289.76 |
| Jan 05 2016 |
2540 |
289.76 |
| Dec 29 2015 |
2545 |
289.76 |
