| Dec 09 2016 |
7667 |
378.7 |
| Dec 02 2016 |
7773 |
378.7 |
| Nov 25 2016 |
7735 |
378.7 |
| Nov 18 2016 |
7758 |
378.7 |
| Nov 11 2016 |
7862 |
378.7 |
| Nov 04 2016 |
7816 |
378.7 |
| Oct 28 2016 |
7758 |
378.7 |
| Oct 21 2016 |
7801 |
378.7 |
| Oct 14 2016 |
7711 |
378.7 |
| Oct 07 2016 |
7678 |
378.7 |
| Sep 30 2016 |
7628 |
378.7 |
| Sep 23 2016 |
7473 |
378.7 |
| Sep 16 2016 |
7332 |
378.7 |
| Sep 09 2016 |
7296 |
378.7 |
| Sep 02 2016 |
7267 |
378.7 |
| Aug 26 2016 |
7287 |
378.7 |
| Aug 19 2016 |
7103 |
378.7 |
| Aug 12 2016 |
7093 |
378.7 |
| Aug 05 2016 |
7106 |
378.7 |
| Jul 29 2016 |
7107 |
378.7 |
| Jul 22 2016 |
7092 |
378.7 |
| Jun 28 2016 |
7093 |
378.7 |
| Jun 21 2016 |
7114 |
378.7 |
| Jun 14 2016 |
7114 |
378.7 |
| Jun 07 2016 |
7114 |
378.7 |
| May 31 2016 |
7114 |
378.7 |
| May 24 2016 |
7114 |
378.7 |
| May 17 2016 |
7106 |
378.7 |
| May 10 2016 |
7106 |
378.7 |
| May 03 2016 |
7106 |
378.7 |
| Apr 26 2016 |
7106 |
378.7 |
| Apr 19 2016 |
7102 |
378.7 |
| Apr 12 2016 |
7118 |
378.7 |
| Apr 05 2016 |
7118 |
378.7 |
| Mar 29 2016 |
7118 |
378.7 |
| Mar 22 2016 |
7115 |
378.7 |
| Mar 15 2016 |
7112 |
378.7 |
| Mar 08 2016 |
7119 |
378.7 |
| Mar 01 2016 |
7117 |
378.7 |
| Feb 23 2016 |
7110 |
378.7 |
| Feb 16 2016 |
7079 |
378.7 |
| Feb 09 2016 |
7079 |
378.7 |
| Feb 02 2016 |
7038 |
378.7 |
| Jan 26 2016 |
7055 |
378.7 |
| Jan 19 2016 |
7063 |
378.7 |
| Jan 12 2016 |
6750 |
378.7 |
| Jan 05 2016 |
6992 |
378.7 |
| Dec 29 2015 |
6997 |
378.7 |
