| Dec 30 2016 |
21263 |
517.68 |
| Dec 23 2016 |
21451 |
519.54 |
| Dec 16 2016 |
21513 |
519.54 |
| Dec 09 2016 |
21640 |
519.54 |
| Dec 02 2016 |
22088 |
519.54 |
| Nov 25 2016 |
21967 |
519.54 |
| Nov 18 2016 |
22292 |
519.54 |
| Nov 11 2016 |
22617 |
519.54 |
| Nov 04 2016 |
22715 |
519.54 |
| Oct 28 2016 |
22721 |
519.54 |
| Oct 21 2016 |
22825 |
519.54 |
| Oct 14 2016 |
22824 |
519.54 |
| Oct 07 2016 |
22681 |
519.54 |
| Sep 30 2016 |
22609 |
519.54 |
| Sep 23 2016 |
22188 |
519.54 |
| Sep 16 2016 |
21789 |
519.54 |
| Sep 09 2016 |
21553 |
519.54 |
| Sep 02 2016 |
21474 |
519.54 |
| Aug 26 2016 |
21500 |
519.54 |
| Aug 19 2016 |
21081 |
519.54 |
| Aug 12 2016 |
21066 |
519.54 |
| Aug 05 2016 |
21087 |
519.54 |
| Jul 29 2016 |
21089 |
519.54 |
| Jul 22 2016 |
21061 |
519.54 |
| Jun 28 2016 |
21063 |
519.54 |
| Jun 21 2016 |
21125 |
519.54 |
| Jun 14 2016 |
21125 |
519.54 |
| Jun 07 2016 |
21127 |
519.54 |
| May 31 2016 |
21135 |
519.54 |
| May 24 2016 |
21135 |
519.54 |
| May 17 2016 |
21116 |
519.54 |
| May 10 2016 |
21117 |
519.54 |
| May 03 2016 |
21123 |
519.54 |
| Apr 26 2016 |
21118 |
519.54 |
| Apr 19 2016 |
21085 |
519.54 |
| Apr 12 2016 |
21129 |
519.54 |
| Apr 05 2016 |
21129 |
519.54 |
| Mar 29 2016 |
21129 |
519.54 |
| Mar 22 2016 |
21116 |
519.54 |
| Mar 15 2016 |
21114 |
519.54 |
| Mar 08 2016 |
21136 |
519.54 |
| Mar 01 2016 |
21132 |
519.54 |
| Feb 23 2016 |
21128 |
519.54 |
| Feb 16 2016 |
21058 |
519.54 |
| Feb 09 2016 |
21058 |
519.54 |
| Feb 02 2016 |
20999 |
519.54 |
| Jan 26 2016 |
21038 |
519.54 |
| Jan 19 2016 |
21045 |
519.54 |
| Jan 12 2016 |
20600 |
519.54 |
| Jan 05 2016 |
21032 |
519.54 |
| Dec 29 2015 |
21374 |
522.66 |
