| Dec 23 2016 |
6180 |
358.91 |
| Dec 16 2016 |
6181 |
358.91 |
| Dec 09 2016 |
6180 |
358.91 |
| Dec 02 2016 |
6269 |
358.91 |
| Nov 25 2016 |
6228 |
358.91 |
| Nov 18 2016 |
6235 |
358.91 |
| Nov 11 2016 |
6280 |
358.91 |
| Nov 04 2016 |
6270 |
358.91 |
| Oct 28 2016 |
6211 |
358.91 |
| Oct 21 2016 |
6265 |
358.91 |
| Oct 14 2016 |
6187 |
358.91 |
| Oct 07 2016 |
6175 |
358.91 |
| Sep 30 2016 |
6123 |
358.91 |
| Sep 23 2016 |
6018 |
358.91 |
| Sep 16 2016 |
5885 |
358.91 |
| Sep 09 2016 |
5900 |
358.91 |
| Sep 02 2016 |
5876 |
358.91 |
| Aug 26 2016 |
5881 |
358.91 |
| Aug 19 2016 |
5726 |
358.91 |
| Aug 12 2016 |
5719 |
358.91 |
| Aug 05 2016 |
5732 |
358.91 |
| Jul 29 2016 |
5733 |
358.91 |
| Jul 22 2016 |
5720 |
358.91 |
| Jun 28 2016 |
5721 |
358.91 |
| Jun 21 2016 |
5734 |
358.91 |
| Jun 14 2016 |
5734 |
358.91 |
| Jun 07 2016 |
5734 |
358.91 |
| May 31 2016 |
5734 |
358.91 |
| May 24 2016 |
5734 |
358.91 |
| May 17 2016 |
5729 |
358.91 |
| May 10 2016 |
5729 |
358.91 |
| May 03 2016 |
5729 |
358.91 |
| Apr 26 2016 |
5729 |
358.91 |
| Apr 19 2016 |
5726 |
358.91 |
| Apr 12 2016 |
5740 |
358.91 |
| Apr 05 2016 |
5740 |
358.91 |
| Mar 29 2016 |
5740 |
358.91 |
| Mar 22 2016 |
5739 |
358.91 |
| Mar 15 2016 |
5736 |
358.91 |
| Mar 08 2016 |
5741 |
358.91 |
| Mar 01 2016 |
5737 |
358.91 |
| Feb 23 2016 |
5732 |
358.91 |
| Feb 16 2016 |
5704 |
358.91 |
| Feb 09 2016 |
5704 |
358.91 |
| Feb 02 2016 |
5668 |
358.91 |
| Jan 26 2016 |
5681 |
358.91 |
| Jan 19 2016 |
5687 |
358.91 |
| Jan 12 2016 |
5399 |
358.91 |
| Jan 05 2016 |
5613 |
358.91 |
| Dec 29 2015 |
6214 |
367.69 |
