| Dec 22 2022 |
2363 |
646.47 |
| Dec 15 2022 |
2344 |
646.47 |
| Dec 08 2022 |
2348 |
646.47 |
| Dec 01 2022 |
2340 |
646.47 |
| Nov 24 2022 |
2328 |
646.47 |
| Nov 17 2022 |
2302 |
646.47 |
| Nov 10 2022 |
2331 |
646.47 |
| Nov 03 2022 |
2293 |
646.47 |
| Oct 27 2022 |
2234 |
646.47 |
| Oct 20 2022 |
2184 |
646.47 |
| Oct 13 2022 |
2125 |
643.02 |
| Oct 06 2022 |
2035 |
610.32 |
| Sep 29 2022 |
1977 |
610.32 |
| Sep 22 2022 |
1935 |
610.32 |
| Sep 15 2022 |
1916 |
610.32 |
| Sep 08 2022 |
1883 |
605.73 |
| Sep 01 2022 |
1888 |
605.73 |
| Aug 25 2022 |
1883 |
605.73 |
| Aug 18 2022 |
1879 |
605.73 |
| Aug 11 2022 |
1881 |
605.73 |
| Aug 04 2022 |
1864 |
605.73 |
| Jul 28 2022 |
1864 |
605.73 |
| Jul 21 2022 |
1864 |
605.73 |
| Jul 14 2022 |
1864 |
605.73 |
| Jul 07 2022 |
1864 |
605.73 |
| Jun 30 2022 |
1864 |
605.73 |
| Jun 23 2022 |
1855 |
605.73 |
| Jun 16 2022 |
1855 |
605.73 |
| Jun 09 2022 |
1859 |
605.73 |
| Jun 02 2022 |
1859 |
605.73 |
| May 26 2022 |
1856 |
605.73 |
| May 19 2022 |
1856 |
605.73 |
| May 12 2022 |
1856 |
605.73 |
| May 05 2022 |
1856 |
605.73 |
| Apr 28 2022 |
1854 |
605.73 |
| Apr 21 2022 |
1854 |
605.73 |
| Apr 14 2022 |
1854 |
605.73 |
| Apr 07 2022 |
1854 |
605.73 |
| Mar 31 2022 |
1854 |
605.73 |
| Mar 24 2022 |
1854 |
605.73 |
| Mar 17 2022 |
1854 |
605.73 |
| Mar 10 2022 |
1854 |
605.73 |
| Mar 03 2022 |
1854 |
605.73 |
| Feb 24 2022 |
1852 |
605.73 |
| Feb 17 2022 |
1854 |
605.73 |
| Feb 10 2022 |
1853 |
605.73 |
| Feb 03 2022 |
1857 |
605.73 |
| Jan 27 2022 |
1857 |
605.73 |
| Jan 20 2022 |
1821 |
605.73 |
| Jan 13 2022 |
1824 |
605.73 |
| Jan 06 2022 |
1861 |
605.73 |
| Dec 30 2021 |
1869 |
605.73 |
| Dec 23 2021 |
1874 |
605.73 |
| Dec 16 2021 |
1860 |
605.73 |
| Dec 09 2021 |
1868 |
605.73 |
| Dec 02 2021 |
1896 |
605.73 |
| Nov 25 2021 |
1928 |
605.73 |
| Nov 18 2021 |
1944 |
605.73 |
| Nov 11 2021 |
1921 |
605.73 |
| Nov 04 2021 |
1978 |
605.73 |
| Oct 28 2021 |
2039 |
605.73 |
| Oct 21 2021 |
2070 |
605.73 |
| Oct 14 2021 |
2133 |
605.73 |
| Oct 07 2021 |
2103 |
605.73 |
| Sep 30 2021 |
2152 |
605.73 |
| Sep 23 2021 |
2223 |
605.73 |
| Sep 16 2021 |
2264 |
605.73 |
| Sep 09 2021 |
2303 |
605.73 |
| Sep 02 2021 |
2359 |
605.73 |
| Aug 26 2021 |
2370 |
605.73 |
| Aug 19 2021 |
2372 |
605.73 |
| Aug 12 2021 |
2378 |
605.73 |
| Aug 05 2021 |
2387 |
605.73 |
| Jul 29 2021 |
2390 |
605.73 |
| Jun 03 2021 |
2368 |
605.73 |
| May 21 2021 |
5338 |
605.73 |
| May 14 2021 |
5185 |
605.73 |
| May 07 2021 |
5185 |
605.73 |
| Apr 30 2021 |
5120 |
605.73 |
| Apr 23 2021 |
5120 |
605.73 |
| Apr 16 2021 |
5120 |
605.73 |
| Apr 09 2021 |
5120 |
605.73 |
| Apr 02 2021 |
5095 |
605.73 |
| Mar 26 2021 |
5097 |
605.73 |
| Mar 19 2021 |
5070 |
605.73 |
| Mar 12 2021 |
5070 |
605.73 |
| Mar 05 2021 |
5070 |
605.73 |
| Feb 26 2021 |
5070 |
605.73 |
| Feb 19 2021 |
5059 |
605.73 |
| Feb 12 2021 |
5101 |
605.73 |
| Feb 05 2021 |
5119 |
605.73 |
| Jan 29 2021 |
5185 |
605.73 |
| Jan 22 2021 |
5161 |
605.73 |
| Jan 15 2021 |
4861 |
605.73 |
| Jan 08 2021 |
6003 |
605.73 |
| Jan 01 2021 |
5852 |
592.15 |
| Dec 25 2020 |
5991 |
592.15 |
| Dec 18 2020 |
6345 |
592.15 |
| Dec 11 2020 |
7827 |
592.15 |
| Dec 04 2020 |
9949 |
592.15 |
| Dec 27 2019 |
16880 |
486.91 |
| Dec 20 2019 |
16911 |
486.91 |
| Dec 13 2019 |
16975 |
486.91 |
| Dec 06 2019 |
16825 |
486.91 |
| Nov 29 2019 |
17226 |
486.91 |
| Nov 22 2019 |
17318 |
486.91 |
| Nov 15 2019 |
20515 |
521.51 |
| Nov 08 2019 |
20798 |
521.51 |
| Nov 01 2019 |
20946 |
521.51 |
| Oct 25 2019 |
18983 |
499.45 |
| Oct 18 2019 |
18576 |
499.45 |
| Oct 11 2019 |
18838 |
499.45 |
| Oct 04 2019 |
18965 |
499.45 |
| Sep 27 2019 |
18932 |
499.45 |
| Sep 20 2019 |
18625 |
499.45 |
| Sep 13 2019 |
17980 |
492.26 |
| Sep 06 2019 |
17595 |
492.26 |
| Aug 30 2019 |
17643 |
492.26 |
| Aug 23 2019 |
17666 |
492.26 |
| Aug 16 2019 |
17508 |
492.26 |
| Aug 09 2019 |
17508 |
492.26 |
| Aug 02 2019 |
17516 |
492.26 |
| Jul 26 2019 |
17527 |
492.26 |
| Jul 19 2019 |
17546 |
492.26 |
| Jul 12 2019 |
17578 |
492.26 |
| Jul 05 2019 |
17590 |
492.26 |
| Jun 28 2019 |
17635 |
492.26 |
| Jun 21 2019 |
17661 |
492.26 |
| Jun 14 2019 |
17658 |
492.26 |
| Jun 07 2019 |
17635 |
492.26 |
| May 31 2019 |
17663 |
492.26 |
| May 24 2019 |
17666 |
492.26 |
| May 17 2019 |
17697 |
492.26 |
| May 10 2019 |
17688 |
492.26 |
| May 03 2019 |
17714 |
492.26 |
| Apr 26 2019 |
17710 |
492.26 |
| Apr 19 2019 |
17709 |
492.26 |
| Apr 12 2019 |
17715 |
492.26 |
| Apr 05 2019 |
17715 |
492.26 |
| Mar 29 2019 |
17716 |
492.26 |
| Mar 22 2019 |
17708 |
492.26 |
| Mar 15 2019 |
17715 |
492.26 |
| Mar 08 2019 |
17641 |
492.26 |
| Mar 01 2019 |
17647 |
492.26 |
| Feb 22 2019 |
17642 |
492.26 |
| Feb 15 2019 |
17655 |
492.26 |
| Feb 08 2019 |
17626 |
492.26 |
| Feb 01 2019 |
17654 |
492.26 |
| Jan 25 2019 |
17662 |
492.26 |
| Jan 18 2019 |
17187 |
492.26 |
| Jan 11 2019 |
18221 |
496.83 |
| Jan 04 2019 |
18564 |
499.31 |
| Dec 28 2018 |
18534 |
499.31 |
| Dec 21 2018 |
18205 |
496.91 |
| Dec 14 2018 |
18331 |
496.91 |
| Dec 07 2018 |
16720 |
477.38 |
| Nov 30 2018 |
16974 |
477.38 |
| Nov 23 2018 |
17167 |
477.38 |
| Nov 16 2018 |
17509 |
477.38 |
| Nov 09 2018 |
17572 |
477.38 |
| Nov 02 2018 |
17615 |
477.38 |
| Oct 26 2018 |
18020 |
483.61 |
| Oct 19 2018 |
18070 |
483.61 |
| Oct 12 2018 |
17190 |
476.5 |
| Oct 05 2018 |
16895 |
476.5 |
| Sep 28 2018 |
16379 |
470.97 |
| Sep 21 2018 |
16727 |
474.3 |
| Sep 14 2018 |
16511 |
474.3 |
| Sep 07 2018 |
16399 |
474.3 |
| Aug 31 2018 |
16256 |
474.3 |
| Aug 24 2018 |
16200 |
474.3 |
| Aug 17 2018 |
16184 |
474.3 |
| Aug 10 2018 |
16192 |
474.3 |
| Aug 03 2018 |
16215 |
474.3 |
| Jul 27 2018 |
16227 |
474.3 |
| Jul 20 2018 |
16243 |
474.3 |
| Jul 13 2018 |
16241 |
474.3 |
| Jul 06 2018 |
16218 |
474.3 |
| Jun 29 2018 |
16281 |
474.3 |
| Jun 22 2018 |
16281 |
474.3 |
| Jun 15 2018 |
16306 |
474.3 |
| Jun 08 2018 |
16329 |
474.3 |
| Jun 01 2018 |
16317 |
474.3 |
| May 25 2018 |
16340 |
474.3 |
| May 18 2018 |
16308 |
474.3 |
| May 11 2018 |
16337 |
474.3 |
| May 04 2018 |
16413 |
474.3 |
| Apr 27 2018 |
16406 |
474.3 |
| Apr 20 2018 |
16447 |
474.3 |
| Apr 13 2018 |
16442 |
474.3 |
| Apr 06 2018 |
16442 |
474.3 |
| Mar 30 2018 |
16440 |
474.3 |
| Mar 23 2018 |
16440 |
474.3 |
| Mar 16 2018 |
16426 |
474.3 |
| Mar 09 2018 |
16426 |
474.3 |
| Mar 02 2018 |
16432 |
474.3 |
| Feb 23 2018 |
16427 |
474.3 |
| Feb 16 2018 |
16441 |
474.3 |
| Feb 09 2018 |
16434 |
474.3 |
| Feb 02 2018 |
16449 |
474.3 |
| Jan 26 2018 |
16481 |
474.3 |
| Jan 19 2018 |
16428 |
474.3 |
| Jan 12 2018 |
16013 |
474.3 |
| Jan 05 2018 |
16244 |
474.3 |
| Dec 29 2017 |
17794 |
489.02 |
| Dec 22 2017 |
16003 |
471.94 |
| Dec 15 2017 |
15980 |
471.94 |
| Dec 08 2017 |
16586 |
474.6 |
| Dec 01 2017 |
15344 |
461.27 |
| Nov 24 2017 |
15360 |
461.27 |
| Nov 17 2017 |
15483 |
461.27 |
| Nov 10 2017 |
15220 |
454.74 |
| Nov 03 2017 |
15197 |
454.74 |
| Oct 27 2017 |
14721 |
450.76 |
| Oct 20 2017 |
14682 |
450.76 |
| Oct 13 2017 |
14305 |
449.19 |
| Oct 06 2017 |
14192 |
449.19 |
| Sep 29 2017 |
13115 |
438.63 |
| Sep 22 2017 |
12525 |
433.18 |
| Sep 15 2017 |
12545 |
433.18 |
| Sep 08 2017 |
12455 |
433.18 |
| Sep 01 2017 |
12469 |
433.18 |
| Aug 25 2017 |
12484 |
433.18 |
| Aug 18 2017 |
12511 |
433.18 |
| Aug 11 2017 |
12438 |
433.18 |
| Aug 04 2017 |
12458 |
433.18 |
| Jul 28 2017 |
12457 |
433.18 |
| Jul 21 2017 |
12481 |
433.18 |
| Jul 14 2017 |
12492 |
433.18 |
| Jul 07 2017 |
12487 |
433.18 |
| Jun 30 2017 |
12497 |
433.18 |
| Jun 23 2017 |
12497 |
433.18 |
| Jun 16 2017 |
12491 |
433.18 |
| Jun 09 2017 |
12466 |
433.18 |
| Jun 02 2017 |
12468 |
433.18 |
| May 26 2017 |
12343 |
433.18 |
| May 19 2017 |
12361 |
433.18 |
| May 12 2017 |
12316 |
433.18 |
| May 05 2017 |
12284 |
433.18 |
| Apr 28 2017 |
12265 |
433.18 |
| Apr 21 2017 |
12247 |
433.18 |
| Apr 14 2017 |
12266 |
433.18 |
| Apr 07 2017 |
12267 |
433.18 |
| Mar 31 2017 |
12267 |
433.18 |
| Mar 24 2017 |
12267 |
433.18 |
| Mar 17 2017 |
12258 |
433.18 |
| Mar 10 2017 |
12272 |
433.18 |
| Mar 03 2017 |
12272 |
433.18 |
| Feb 24 2017 |
12268 |
433.18 |
| Feb 17 2017 |
12280 |
433.18 |
| Feb 10 2017 |
12300 |
433.18 |
| Feb 03 2017 |
12287 |
433.18 |
| Jan 27 2017 |
12292 |
433.18 |
| Jan 20 2017 |
12314 |
433.18 |
| Jan 13 2017 |
12324 |
433.18 |
| Jan 06 2017 |
12525 |
433.18 |
| Dec 30 2016 |
12586 |
433.18 |
| Dec 23 2016 |
12099 |
428.37 |
| Dec 16 2016 |
12132 |
428.37 |
| Dec 09 2016 |
12192 |
428.37 |
| Dec 02 2016 |
12680 |
430.75 |
| Nov 25 2016 |
12619 |
430.75 |
| Nov 18 2016 |
12703 |
430.75 |
| Nov 11 2016 |
13066 |
432.55 |
| Nov 04 2016 |
14089 |
442.36 |
| Oct 28 2016 |
14004 |
442.36 |
| Oct 21 2016 |
14112 |
442.36 |
| Oct 14 2016 |
16862 |
467 |
| Oct 07 2016 |
16753 |
467 |
| Sep 30 2016 |
16711 |
466.73 |
| Sep 23 2016 |
17940 |
480.78 |
| Sep 16 2016 |
20505 |
507.26 |
| Sep 09 2016 |
20274 |
507.26 |
| Sep 02 2016 |
20200 |
507.26 |
| Aug 26 2016 |
20232 |
507.26 |
| Aug 19 2016 |
19833 |
507.26 |
| Aug 12 2016 |
19820 |
507.26 |
| Aug 05 2016 |
19839 |
507.26 |
| Jul 29 2016 |
19841 |
507.26 |
| Jul 22 2016 |
19819 |
507.26 |
| Jun 28 2016 |
19821 |
507.26 |
| Jun 21 2016 |
19882 |
507.26 |
| Jun 14 2016 |
19882 |
507.26 |
| Jun 07 2016 |
19883 |
507.26 |
| May 31 2016 |
19892 |
507.26 |
| May 24 2016 |
19892 |
507.26 |
| May 17 2016 |
19874 |
507.26 |
| May 10 2016 |
19874 |
507.26 |
| May 03 2016 |
19879 |
507.26 |
| Apr 26 2016 |
19875 |
507.26 |
| Apr 19 2016 |
19847 |
507.26 |
| Apr 12 2016 |
19886 |
507.26 |
| Apr 05 2016 |
19886 |
507.26 |
| Mar 29 2016 |
19886 |
507.26 |
| Mar 22 2016 |
19875 |
507.26 |
| Mar 15 2016 |
19873 |
507.26 |
| Mar 08 2016 |
19893 |
507.26 |
| Mar 01 2016 |
19890 |
507.26 |
| Feb 23 2016 |
19886 |
507.26 |
| Feb 16 2016 |
19818 |
507.26 |
| Feb 09 2016 |
19818 |
507.26 |
| Feb 02 2016 |
19760 |
507.26 |
| Jan 26 2016 |
19798 |
507.26 |
| Jan 19 2016 |
19802 |
507.26 |
| Jan 12 2016 |
19355 |
507.26 |
| Jan 05 2016 |
19781 |
507.26 |
| Dec 29 2015 |
17455 |
484.71 |
