| Jan 05 2018 |
387 |
192.38 |
| Dec 29 2017 |
383 |
192.38 |
| Dec 22 2017 |
392 |
192.38 |
| Dec 15 2017 |
393 |
192.38 |
| Dec 08 2017 |
415 |
192.38 |
| Dec 01 2017 |
422 |
192.38 |
| Nov 24 2017 |
418 |
192.38 |
| Nov 17 2017 |
415 |
192.38 |
| Nov 10 2017 |
415 |
192.38 |
| Nov 03 2017 |
409 |
192.38 |
| Oct 27 2017 |
392 |
192.38 |
| Oct 20 2017 |
389 |
192.38 |
| Oct 13 2017 |
344 |
187.62 |
| Oct 06 2017 |
346 |
187.62 |
| Sep 29 2017 |
346 |
187.62 |
| Sep 22 2017 |
339 |
187.62 |
| Sep 15 2017 |
335 |
187.62 |
| Sep 08 2017 |
336 |
187.62 |
| Sep 01 2017 |
331 |
187.62 |
| Aug 25 2017 |
334 |
187.62 |
| Aug 18 2017 |
334 |
187.62 |
| Aug 11 2017 |
334 |
187.62 |
| Aug 04 2017 |
335 |
187.62 |
| Jul 28 2017 |
335 |
187.62 |
| Jul 21 2017 |
335 |
187.62 |
| Jul 14 2017 |
335 |
187.62 |
| Jul 07 2017 |
335 |
187.62 |
| Jun 30 2017 |
335 |
187.62 |
| Jun 23 2017 |
335 |
187.62 |
| Jun 16 2017 |
335 |
187.62 |
| Jun 09 2017 |
334 |
187.62 |
| Jun 02 2017 |
334 |
187.62 |
| May 26 2017 |
334 |
187.62 |
| May 19 2017 |
334 |
187.62 |
| May 12 2017 |
333 |
187.62 |
| May 05 2017 |
333 |
187.62 |
| Apr 28 2017 |
333 |
187.62 |
| Apr 21 2017 |
333 |
187.62 |
| Apr 14 2017 |
334 |
187.62 |
| Apr 07 2017 |
334 |
187.62 |
| Mar 31 2017 |
334 |
187.62 |
| Mar 24 2017 |
334 |
187.62 |
| Mar 17 2017 |
334 |
187.62 |
| Mar 10 2017 |
334 |
187.62 |
| Mar 03 2017 |
334 |
187.62 |
| Feb 24 2017 |
334 |
187.62 |
| Feb 17 2017 |
331 |
187.62 |
| Feb 10 2017 |
331 |
187.62 |
| Feb 03 2017 |
332 |
187.62 |
| Jan 27 2017 |
330 |
187.62 |
| Jan 20 2017 |
325 |
187.62 |
| Jan 13 2017 |
323 |
187.62 |
| Jan 06 2017 |
165 |
167.05 |
| Dec 30 2016 |
240 |
177.28 |
| Dec 23 2016 |
309 |
186.17 |
| Dec 16 2016 |
305 |
186.17 |
| Dec 09 2016 |
289 |
186.17 |
| Dec 02 2016 |
284 |
186.17 |
| Nov 25 2016 |
277 |
186.17 |
| Nov 18 2016 |
277 |
186.17 |
| Nov 11 2016 |
269 |
186.17 |
| Nov 04 2016 |
265 |
186.17 |
| Oct 28 2016 |
255 |
186.17 |
| Oct 21 2016 |
253 |
186.17 |
| Oct 14 2016 |
270 |
187.27 |
| Oct 07 2016 |
269 |
187.27 |
| Sep 30 2016 |
267 |
187.27 |
| Sep 23 2016 |
264 |
187.27 |
| Sep 16 2016 |
269 |
187.27 |
| Sep 09 2016 |
267 |
187.27 |
| Sep 02 2016 |
266 |
187.27 |
| Aug 26 2016 |
267 |
187.27 |
| Aug 19 2016 |
269 |
187.27 |
| Aug 12 2016 |
269 |
187.27 |
| Aug 05 2016 |
269 |
187.27 |
| Jul 29 2016 |
269 |
187.27 |
| Jul 22 2016 |
269 |
187.27 |
| Jun 28 2016 |
269 |
187.27 |
| Jun 21 2016 |
269 |
187.27 |
| Jun 14 2016 |
269 |
187.27 |
| Jun 07 2016 |
269 |
187.27 |
| May 31 2016 |
269 |
187.27 |
| May 24 2016 |
269 |
187.27 |
| May 17 2016 |
269 |
187.27 |
| May 10 2016 |
269 |
187.27 |
| May 03 2016 |
269 |
187.27 |
| Apr 26 2016 |
269 |
187.27 |
| Apr 19 2016 |
268 |
187.27 |
| Apr 12 2016 |
268 |
187.27 |
| Apr 05 2016 |
268 |
187.27 |
| Mar 29 2016 |
268 |
187.27 |
| Mar 22 2016 |
268 |
187.27 |
| Mar 15 2016 |
268 |
187.27 |
| Mar 08 2016 |
268 |
187.27 |
| Mar 01 2016 |
268 |
187.27 |
| Feb 23 2016 |
268 |
187.27 |
| Feb 16 2016 |
268 |
187.27 |
| Feb 09 2016 |
268 |
187.27 |
| Feb 02 2016 |
270 |
187.27 |
| Jan 26 2016 |
272 |
187.27 |
| Jan 19 2016 |
273 |
187.27 |
| Jan 12 2016 |
506 |
212.83 |
| Jan 05 2016 |
531 |
212.83 |
| Dec 29 2015 |
526 |
212.83 |
