| Oct 13 2017 |
8173 |
385.32 |
| Oct 06 2017 |
8080 |
385.32 |
| Sep 29 2017 |
7268 |
374.56 |
| Sep 22 2017 |
7243 |
374.56 |
| Sep 15 2017 |
7248 |
374.56 |
| Sep 08 2017 |
7205 |
374.56 |
| Sep 01 2017 |
7223 |
374.56 |
| Aug 25 2017 |
7240 |
374.56 |
| Aug 18 2017 |
7258 |
374.56 |
| Aug 11 2017 |
7231 |
374.56 |
| Aug 04 2017 |
7245 |
374.56 |
| Jul 28 2017 |
7243 |
374.56 |
| Jul 21 2017 |
7253 |
374.56 |
| Jul 14 2017 |
7260 |
374.56 |
| Jul 07 2017 |
7256 |
374.56 |
| Jun 30 2017 |
7263 |
374.56 |
| Jun 23 2017 |
7262 |
374.56 |
| Jun 16 2017 |
7256 |
374.56 |
| Jun 09 2017 |
7238 |
374.56 |
| Jun 02 2017 |
7236 |
374.56 |
| May 26 2017 |
7130 |
374.56 |
| May 19 2017 |
7150 |
374.56 |
| May 12 2017 |
7120 |
374.56 |
| May 05 2017 |
7109 |
374.56 |
| Apr 28 2017 |
7100 |
374.56 |
| Apr 21 2017 |
7087 |
374.56 |
| Apr 14 2017 |
7093 |
374.56 |
| Apr 07 2017 |
7094 |
374.56 |
| Mar 31 2017 |
7094 |
374.56 |
| Mar 24 2017 |
7094 |
374.56 |
| Mar 17 2017 |
7089 |
374.56 |
| Mar 10 2017 |
7097 |
374.56 |
| Mar 03 2017 |
7097 |
374.56 |
| Feb 24 2017 |
7097 |
374.56 |
| Feb 17 2017 |
7104 |
374.56 |
| Feb 10 2017 |
7117 |
374.56 |
| Feb 03 2017 |
7112 |
374.56 |
| Jan 27 2017 |
7126 |
374.56 |
| Jan 20 2017 |
7142 |
374.56 |
| Jan 13 2017 |
7149 |
374.56 |
| Jan 06 2017 |
7278 |
374.56 |
| Dec 30 2016 |
7323 |
374.56 |
| Dec 23 2016 |
7326 |
374.56 |
| Dec 16 2016 |
7328 |
374.56 |
| Dec 09 2016 |
7248 |
373.29 |
| Dec 02 2016 |
7331 |
373.29 |
| Nov 25 2016 |
7286 |
373.29 |
| Nov 18 2016 |
7311 |
373.29 |
| Nov 11 2016 |
7395 |
373.29 |
| Nov 04 2016 |
7348 |
373.29 |
| Oct 28 2016 |
7285 |
373.29 |
| Oct 21 2016 |
6875 |
367.28 |
| Oct 14 2016 |
7066 |
370.76 |
| Oct 07 2016 |
7076 |
370.76 |
| Sep 30 2016 |
7012 |
370.76 |
| Sep 23 2016 |
6889 |
370.76 |
| Sep 16 2016 |
6730 |
370.76 |
| Sep 09 2016 |
6721 |
370.76 |
| Sep 02 2016 |
6697 |
370.76 |
| Aug 26 2016 |
6717 |
370.76 |
| Aug 19 2016 |
6546 |
370.76 |
| Aug 12 2016 |
6538 |
370.76 |
| Aug 05 2016 |
6551 |
370.76 |
| Jul 29 2016 |
6552 |
370.76 |
| Jul 22 2016 |
6537 |
370.76 |
| Jun 28 2016 |
6538 |
370.76 |
| Jun 21 2016 |
6555 |
370.76 |
| Jun 14 2016 |
6555 |
370.76 |
| Jun 07 2016 |
6555 |
370.76 |
| May 31 2016 |
6555 |
370.76 |
| May 24 2016 |
6555 |
370.76 |
| May 17 2016 |
6547 |
370.76 |
| May 10 2016 |
6547 |
370.76 |
| May 03 2016 |
6547 |
370.76 |
| Apr 26 2016 |
6547 |
370.76 |
| Apr 19 2016 |
6544 |
370.76 |
| Apr 12 2016 |
6560 |
370.76 |
| Apr 05 2016 |
6560 |
370.76 |
| Mar 29 2016 |
6560 |
370.76 |
| Mar 22 2016 |
6559 |
370.76 |
| Mar 15 2016 |
6556 |
370.76 |
| Mar 08 2016 |
6562 |
370.76 |
| Mar 01 2016 |
6559 |
370.76 |
| Feb 23 2016 |
6554 |
370.76 |
| Feb 16 2016 |
6522 |
370.76 |
| Feb 09 2016 |
6522 |
370.76 |
| Feb 02 2016 |
6485 |
370.76 |
| Jan 26 2016 |
6502 |
370.76 |
| Jan 19 2016 |
6509 |
370.76 |
| Jan 12 2016 |
6197 |
370.76 |
| Jan 05 2016 |
6421 |
370.76 |
| Dec 29 2015 |
6423 |
370.76 |
