| Nov 03 2017 |
9315 |
395.84 |
| Oct 27 2017 |
9230 |
395.84 |
| Oct 20 2017 |
9213 |
395.84 |
| Oct 13 2017 |
9070 |
395.84 |
| Oct 06 2017 |
8996 |
395.84 |
| Sep 29 2017 |
8969 |
395.84 |
| Sep 22 2017 |
8949 |
395.84 |
| Sep 15 2017 |
8950 |
395.84 |
| Sep 08 2017 |
8909 |
395.84 |
| Sep 01 2017 |
8923 |
395.84 |
| Aug 25 2017 |
8936 |
395.84 |
| Aug 18 2017 |
8961 |
395.84 |
| Aug 11 2017 |
8919 |
395.84 |
| Aug 04 2017 |
8933 |
395.84 |
| Jul 28 2017 |
8931 |
395.84 |
| Jul 21 2017 |
8943 |
395.84 |
| Jul 14 2017 |
8952 |
395.84 |
| Jul 07 2017 |
8947 |
395.84 |
| Jun 30 2017 |
8956 |
395.84 |
| Jun 23 2017 |
8954 |
395.84 |
| Jun 16 2017 |
8952 |
395.84 |
| Jun 09 2017 |
8928 |
395.84 |
| Jun 02 2017 |
8928 |
395.84 |
| May 26 2017 |
8813 |
395.84 |
| May 19 2017 |
8829 |
395.84 |
| May 12 2017 |
8792 |
395.84 |
| May 05 2017 |
8770 |
395.84 |
| Apr 28 2017 |
8763 |
395.84 |
| Apr 21 2017 |
8748 |
395.84 |
| Apr 14 2017 |
8755 |
395.84 |
| Apr 07 2017 |
8756 |
395.84 |
| Mar 31 2017 |
8756 |
395.84 |
| Mar 24 2017 |
8757 |
395.84 |
| Mar 17 2017 |
8746 |
395.84 |
| Mar 10 2017 |
8757 |
395.84 |
| Mar 03 2017 |
8757 |
395.84 |
| Feb 24 2017 |
8760 |
395.84 |
| Feb 17 2017 |
8768 |
395.84 |
| Feb 10 2017 |
8787 |
395.84 |
| Feb 03 2017 |
8780 |
395.84 |
| Jan 27 2017 |
8797 |
395.84 |
| Jan 20 2017 |
8819 |
395.84 |
| Jan 13 2017 |
8823 |
395.84 |
| Jan 06 2017 |
8974 |
395.84 |
| Dec 30 2016 |
9023 |
395.84 |
| Dec 23 2016 |
9029 |
395.84 |
| Dec 16 2016 |
9056 |
395.84 |
| Dec 09 2016 |
7914 |
382 |
| Dec 02 2016 |
8041 |
382 |
| Nov 25 2016 |
6901 |
368.16 |
| Nov 18 2016 |
6926 |
368.16 |
| Nov 11 2016 |
6981 |
368.16 |
| Nov 04 2016 |
6949 |
368.16 |
| Oct 28 2016 |
6884 |
368.16 |
| Oct 21 2016 |
6957 |
368.16 |
| Oct 14 2016 |
6869 |
368.16 |
| Oct 07 2016 |
6865 |
368.16 |
| Sep 30 2016 |
6796 |
368.16 |
| Sep 23 2016 |
6688 |
368.16 |
| Sep 16 2016 |
6530 |
368.16 |
| Sep 09 2016 |
6524 |
368.16 |
| Sep 02 2016 |
6504 |
368.16 |
| Aug 26 2016 |
6514 |
368.16 |
| Aug 19 2016 |
6350 |
368.16 |
| Aug 12 2016 |
6341 |
368.16 |
| Aug 05 2016 |
6354 |
368.16 |
| Jul 29 2016 |
6355 |
368.16 |
| Jul 22 2016 |
6342 |
368.16 |
| Jun 28 2016 |
6343 |
368.16 |
| Jun 21 2016 |
6360 |
368.16 |
| Jun 14 2016 |
6360 |
368.16 |
| Jun 07 2016 |
6360 |
368.16 |
| May 31 2016 |
6360 |
368.16 |
| May 24 2016 |
6360 |
368.16 |
| May 17 2016 |
6353 |
368.16 |
| May 10 2016 |
6353 |
368.16 |
| May 03 2016 |
6353 |
368.16 |
| Apr 26 2016 |
6353 |
368.16 |
| Apr 19 2016 |
6350 |
368.16 |
| Apr 12 2016 |
6366 |
368.16 |
| Apr 05 2016 |
6366 |
368.16 |
| Mar 29 2016 |
6366 |
368.16 |
| Mar 22 2016 |
6365 |
368.16 |
| Mar 15 2016 |
6362 |
368.16 |
| Mar 08 2016 |
6368 |
368.16 |
| Mar 01 2016 |
6365 |
368.16 |
| Feb 23 2016 |
6360 |
368.16 |
| Feb 16 2016 |
6331 |
368.16 |
| Feb 09 2016 |
6331 |
368.16 |
| Feb 02 2016 |
6296 |
368.16 |
| Jan 26 2016 |
6313 |
368.16 |
| Jan 19 2016 |
6321 |
368.16 |
| Jan 12 2016 |
6014 |
368.16 |
| Jan 05 2016 |
6240 |
368.16 |
| Dec 29 2015 |
6243 |
368.16 |
