| Dec 09 2016 |
33793 |
683.75 |
| Dec 02 2016 |
34613 |
683.75 |
| Nov 25 2016 |
34463 |
683.75 |
| Nov 18 2016 |
35207 |
683.75 |
| Nov 11 2016 |
35918 |
683.75 |
| Nov 04 2016 |
36164 |
683.75 |
| Oct 28 2016 |
36207 |
683.75 |
| Oct 21 2016 |
36352 |
683.75 |
| Oct 14 2016 |
36525 |
683.75 |
| Oct 07 2016 |
36301 |
683.75 |
| Sep 30 2016 |
36223 |
683.75 |
| Sep 23 2016 |
35637 |
683.75 |
| Sep 16 2016 |
35056 |
683.75 |
| Sep 09 2016 |
34382 |
683.75 |
| Sep 02 2016 |
34254 |
683.75 |
| Aug 26 2016 |
34303 |
683.75 |
| Aug 19 2016 |
33714 |
683.75 |
| Aug 12 2016 |
33705 |
683.75 |
| Aug 05 2016 |
33726 |
683.75 |
| Jul 29 2016 |
33728 |
683.75 |
| Jul 22 2016 |
33695 |
683.75 |
| Jun 28 2016 |
33697 |
683.75 |
| Jun 21 2016 |
33784 |
683.75 |
| Jun 14 2016 |
33784 |
683.75 |
| Jun 07 2016 |
33786 |
683.75 |
| May 31 2016 |
33793 |
683.75 |
| May 24 2016 |
33793 |
683.75 |
| May 17 2016 |
33764 |
683.75 |
| May 10 2016 |
33765 |
683.75 |
| May 03 2016 |
33771 |
683.75 |
| Apr 26 2016 |
33766 |
683.75 |
| Apr 19 2016 |
33710 |
683.75 |
| Apr 12 2016 |
33786 |
683.75 |
| Apr 05 2016 |
33786 |
683.75 |
| Mar 29 2016 |
33786 |
683.75 |
| Mar 22 2016 |
33763 |
683.75 |
| Mar 15 2016 |
33764 |
683.75 |
| Mar 08 2016 |
33788 |
683.75 |
| Mar 01 2016 |
33783 |
683.75 |
| Feb 23 2016 |
33778 |
683.75 |
| Feb 16 2016 |
33688 |
683.75 |
| Feb 09 2016 |
33688 |
683.75 |
| Feb 02 2016 |
33620 |
683.75 |
| Jan 26 2016 |
33668 |
683.75 |
| Jan 19 2016 |
33684 |
683.75 |
| Jan 12 2016 |
33272 |
683.75 |
| Jan 05 2016 |
33775 |
683.75 |
| Dec 29 2015 |
33825 |
683.75 |
