| Dec 09 2016 |
9418 |
399.79 |
| Dec 02 2016 |
9568 |
399.79 |
| Nov 25 2016 |
9514 |
399.79 |
| Nov 18 2016 |
9576 |
399.79 |
| Nov 11 2016 |
9717 |
399.79 |
| Nov 04 2016 |
9672 |
399.79 |
| Oct 28 2016 |
9564 |
399.79 |
| Oct 21 2016 |
9645 |
399.79 |
| Oct 14 2016 |
9499 |
399.79 |
| Oct 07 2016 |
9490 |
399.79 |
| Sep 30 2016 |
9455 |
399.79 |
| Sep 23 2016 |
9297 |
399.79 |
| Sep 16 2016 |
9096 |
399.79 |
| Sep 09 2016 |
9052 |
399.79 |
| Sep 02 2016 |
9027 |
399.79 |
| Aug 26 2016 |
9054 |
399.79 |
| Aug 19 2016 |
8838 |
399.79 |
| Aug 12 2016 |
8829 |
399.79 |
| Aug 05 2016 |
8843 |
399.79 |
| Jul 29 2016 |
8844 |
399.79 |
| Jul 22 2016 |
8829 |
399.79 |
| Jun 28 2016 |
8830 |
399.79 |
| Jun 21 2016 |
8859 |
399.79 |
| Jun 14 2016 |
8859 |
399.79 |
| Jun 07 2016 |
8859 |
399.79 |
| May 31 2016 |
8860 |
399.79 |
| May 24 2016 |
8860 |
399.79 |
| May 17 2016 |
8853 |
399.79 |
| May 10 2016 |
8853 |
399.79 |
| May 03 2016 |
8853 |
399.79 |
| Apr 26 2016 |
8853 |
399.79 |
| Apr 19 2016 |
8846 |
399.79 |
| Apr 12 2016 |
8866 |
399.79 |
| Apr 05 2016 |
8866 |
399.79 |
| Mar 29 2016 |
8866 |
399.79 |
| Mar 22 2016 |
8864 |
399.79 |
| Mar 15 2016 |
8862 |
399.79 |
| Mar 08 2016 |
8868 |
399.79 |
| Mar 01 2016 |
8864 |
399.79 |
| Feb 23 2016 |
8856 |
399.79 |
| Feb 16 2016 |
8820 |
399.79 |
| Feb 09 2016 |
8820 |
399.79 |
| Feb 02 2016 |
8766 |
399.79 |
| Jan 26 2016 |
8782 |
399.79 |
| Jan 19 2016 |
8792 |
399.79 |
| Jan 12 2016 |
8451 |
399.79 |
| Jan 05 2016 |
8722 |
399.79 |
| Dec 29 2015 |
8728 |
399.79 |
