| Dec 16 2016 |
25548 |
564.47 |
| Dec 09 2016 |
25745 |
564.47 |
| Dec 02 2016 |
26276 |
564.47 |
| Nov 25 2016 |
26160 |
564.47 |
| Nov 18 2016 |
26624 |
564.47 |
| Nov 11 2016 |
27041 |
564.47 |
| Nov 04 2016 |
27230 |
564.47 |
| Oct 28 2016 |
27276 |
564.47 |
| Oct 21 2016 |
27432 |
564.47 |
| Oct 14 2016 |
27500 |
564.47 |
| Oct 07 2016 |
27328 |
564.47 |
| Sep 30 2016 |
27261 |
564.47 |
| Sep 23 2016 |
26733 |
564.47 |
| Sep 16 2016 |
26287 |
564.47 |
| Sep 09 2016 |
25881 |
564.47 |
| Sep 02 2016 |
25794 |
564.47 |
| Aug 26 2016 |
25844 |
564.47 |
| Aug 19 2016 |
25371 |
564.47 |
| Aug 12 2016 |
25357 |
564.47 |
| Aug 05 2016 |
25378 |
564.47 |
| Jul 29 2016 |
25380 |
564.47 |
| Jul 22 2016 |
25350 |
564.47 |
| Jun 28 2016 |
25352 |
564.47 |
| Jun 21 2016 |
25424 |
564.47 |
| Jun 14 2016 |
25424 |
564.47 |
| Jun 07 2016 |
25426 |
564.47 |
| May 31 2016 |
25433 |
564.47 |
| May 24 2016 |
25433 |
564.47 |
| May 17 2016 |
25409 |
564.47 |
| May 10 2016 |
25410 |
564.47 |
| May 03 2016 |
25416 |
564.47 |
| Apr 26 2016 |
25411 |
564.47 |
| Apr 19 2016 |
25371 |
564.47 |
| Apr 12 2016 |
25430 |
564.47 |
| Apr 05 2016 |
25430 |
564.47 |
| Mar 29 2016 |
25430 |
564.47 |
| Mar 22 2016 |
25411 |
564.47 |
| Mar 15 2016 |
25411 |
564.47 |
| Mar 08 2016 |
25434 |
564.47 |
| Mar 01 2016 |
25430 |
564.47 |
| Feb 23 2016 |
25427 |
564.47 |
| Feb 16 2016 |
25349 |
564.47 |
| Feb 09 2016 |
25349 |
564.47 |
| Feb 02 2016 |
25291 |
564.47 |
| Jan 26 2016 |
25336 |
564.47 |
| Jan 19 2016 |
25349 |
564.47 |
| Jan 12 2016 |
24902 |
564.47 |
| Jan 05 2016 |
25349 |
564.47 |
| Dec 29 2015 |
25379 |
564.47 |
