| Dec 16 2016 |
15987 |
465.74 |
| Dec 09 2016 |
16042 |
465.74 |
| Dec 02 2016 |
16387 |
465.74 |
| Nov 25 2016 |
16313 |
465.74 |
| Nov 18 2016 |
16535 |
465.74 |
| Nov 11 2016 |
16762 |
465.74 |
| Nov 04 2016 |
16759 |
465.74 |
| Oct 28 2016 |
16711 |
465.74 |
| Oct 21 2016 |
16855 |
465.74 |
| Oct 14 2016 |
16717 |
465.74 |
| Oct 07 2016 |
16623 |
465.74 |
| Sep 30 2016 |
16603 |
465.74 |
| Sep 23 2016 |
16311 |
465.74 |
| Sep 16 2016 |
15998 |
465.74 |
| Sep 09 2016 |
15859 |
465.74 |
| Sep 02 2016 |
15795 |
465.74 |
| Aug 26 2016 |
15827 |
465.74 |
| Aug 19 2016 |
15496 |
465.74 |
| Aug 12 2016 |
15483 |
465.74 |
| Aug 05 2016 |
15501 |
465.74 |
| Jul 29 2016 |
15502 |
465.74 |
| Jul 22 2016 |
15480 |
465.74 |
| Jun 28 2016 |
15482 |
465.74 |
| Jun 21 2016 |
15539 |
465.74 |
| Jun 14 2016 |
15539 |
465.74 |
| Jun 07 2016 |
15540 |
465.74 |
| May 31 2016 |
15550 |
465.74 |
| May 24 2016 |
15550 |
465.74 |
| May 17 2016 |
15536 |
465.74 |
| May 10 2016 |
15536 |
465.74 |
| May 03 2016 |
15537 |
465.74 |
| Apr 26 2016 |
15537 |
465.74 |
| Apr 19 2016 |
15517 |
465.74 |
| Apr 12 2016 |
15553 |
465.74 |
| Apr 05 2016 |
15553 |
465.74 |
| Mar 29 2016 |
15553 |
465.74 |
| Mar 22 2016 |
15544 |
465.74 |
| Mar 15 2016 |
15542 |
465.74 |
| Mar 08 2016 |
15558 |
465.74 |
| Mar 01 2016 |
15555 |
465.74 |
| Feb 23 2016 |
15552 |
465.74 |
| Feb 16 2016 |
15494 |
465.74 |
| Feb 09 2016 |
15494 |
465.74 |
| Feb 02 2016 |
15439 |
465.74 |
| Jan 26 2016 |
15476 |
465.74 |
| Jan 19 2016 |
15483 |
465.74 |
| Jan 12 2016 |
15051 |
465.74 |
| Jan 05 2016 |
15425 |
465.74 |
| Dec 29 2015 |
15433 |
465.74 |
