| Oct 27 2017 |
5290 |
342.76 |
| Oct 20 2017 |
5353 |
343.73 |
| Oct 13 2017 |
4783 |
335.37 |
| Oct 06 2017 |
4716 |
335.37 |
| Sep 29 2017 |
5186 |
344.03 |
| Sep 22 2017 |
5162 |
344.03 |
| Sep 15 2017 |
5206 |
344.03 |
| Sep 08 2017 |
5172 |
344.03 |
| Sep 01 2017 |
5205 |
344.03 |
| Aug 25 2017 |
5221 |
344.03 |
| Aug 18 2017 |
5225 |
344.03 |
| Aug 11 2017 |
5206 |
344.03 |
| Aug 04 2017 |
5216 |
344.03 |
| Jul 28 2017 |
5213 |
344.03 |
| Jul 21 2017 |
5222 |
344.03 |
| Jul 14 2017 |
5222 |
344.03 |
| Jul 07 2017 |
5221 |
344.03 |
| Jun 30 2017 |
5227 |
344.03 |
| Jun 23 2017 |
5226 |
344.03 |
| Jun 16 2017 |
5229 |
344.03 |
| Jun 09 2017 |
5218 |
344.03 |
| Jun 02 2017 |
5213 |
344.03 |
| May 26 2017 |
5132 |
344.03 |
| May 19 2017 |
5152 |
344.03 |
| May 12 2017 |
5129 |
344.03 |
| May 05 2017 |
5125 |
344.03 |
| Apr 28 2017 |
5120 |
344.03 |
| Apr 21 2017 |
5105 |
344.03 |
| Apr 14 2017 |
5113 |
344.03 |
| Apr 07 2017 |
5113 |
344.03 |
| Mar 31 2017 |
5113 |
344.03 |
| Mar 24 2017 |
5113 |
344.03 |
| Mar 17 2017 |
5106 |
344.03 |
| Mar 10 2017 |
5114 |
344.03 |
| Mar 03 2017 |
5114 |
344.03 |
| Feb 24 2017 |
5120 |
344.03 |
| Feb 17 2017 |
5128 |
344.03 |
| Feb 10 2017 |
5138 |
344.03 |
| Feb 03 2017 |
5135 |
344.03 |
| Jan 27 2017 |
4840 |
338.93 |
| Jan 20 2017 |
4386 |
329.92 |
| Jan 13 2017 |
4164 |
325.37 |
| Jan 06 2017 |
4163 |
323.33 |
| Dec 30 2016 |
4198 |
323.33 |
| Dec 23 2016 |
4185 |
322.83 |
| Dec 16 2016 |
4182 |
322.83 |
| Dec 09 2016 |
4180 |
322.83 |
| Dec 02 2016 |
4210 |
322.83 |
| Nov 25 2016 |
4206 |
322.83 |
| Nov 18 2016 |
4183 |
322.83 |
| Nov 11 2016 |
4203 |
322.83 |
| Nov 04 2016 |
4193 |
322.83 |
| Oct 28 2016 |
4149 |
322.83 |
| Oct 21 2016 |
4184 |
322.83 |
| Oct 14 2016 |
4244 |
325.61 |
| Oct 07 2016 |
4284 |
325.61 |
| Sep 30 2016 |
4214 |
325.61 |
| Sep 23 2016 |
4140 |
325.61 |
| Sep 16 2016 |
4052 |
325.61 |
| Sep 09 2016 |
4073 |
325.61 |
| Sep 02 2016 |
4036 |
325.61 |
| Aug 26 2016 |
4043 |
325.61 |
| Aug 19 2016 |
3905 |
325.61 |
| Aug 12 2016 |
3900 |
325.61 |
| Aug 05 2016 |
3913 |
325.61 |
| Jul 29 2016 |
3913 |
325.61 |
| Jul 22 2016 |
3903 |
325.61 |
| Jun 28 2016 |
3904 |
325.61 |
| Jun 21 2016 |
3914 |
325.61 |
| Jun 14 2016 |
3914 |
325.61 |
| Jun 07 2016 |
3914 |
325.61 |
| May 31 2016 |
3914 |
325.61 |
| May 24 2016 |
3914 |
325.61 |
| May 17 2016 |
3911 |
325.61 |
| May 10 2016 |
3911 |
325.61 |
| May 03 2016 |
3911 |
325.61 |
| Apr 26 2016 |
3911 |
325.61 |
| Apr 19 2016 |
3907 |
325.61 |
| Apr 12 2016 |
3916 |
325.61 |
| Apr 05 2016 |
3916 |
325.61 |
| Mar 29 2016 |
3916 |
325.61 |
| Mar 22 2016 |
3916 |
325.61 |
| Mar 15 2016 |
3916 |
325.61 |
| Mar 08 2016 |
3920 |
325.61 |
| Mar 01 2016 |
3916 |
325.61 |
| Feb 23 2016 |
3911 |
325.61 |
| Feb 16 2016 |
3893 |
325.61 |
| Feb 09 2016 |
3893 |
325.61 |
| Feb 02 2016 |
4912 |
346.09 |
| Jan 26 2016 |
4924 |
346.09 |
| Jan 19 2016 |
4929 |
346.09 |
| Jan 12 2016 |
5382 |
358.64 |
| Jan 05 2016 |
5593 |
358.64 |
| Dec 29 2015 |
6585 |
372.94 |
| Dec 22 2015 |
6319 |
370.25 |
