| Dec 23 2016 |
18451 |
489.82 |
| Dec 16 2016 |
16146 |
467.04 |
| Dec 09 2016 |
16200 |
467.04 |
| Dec 02 2016 |
16565 |
467.04 |
| Nov 25 2016 |
16484 |
467.04 |
| Nov 18 2016 |
16703 |
467.04 |
| Nov 11 2016 |
16925 |
467.04 |
| Nov 04 2016 |
16915 |
467.04 |
| Oct 28 2016 |
16860 |
467.04 |
| Oct 21 2016 |
16995 |
467.04 |
| Oct 14 2016 |
16868 |
467.04 |
| Oct 07 2016 |
16759 |
467.04 |
| Sep 30 2016 |
16746 |
467.04 |
| Sep 23 2016 |
16455 |
467.04 |
| Sep 16 2016 |
16142 |
467.04 |
| Sep 09 2016 |
16010 |
467.04 |
| Sep 02 2016 |
15948 |
467.04 |
| Aug 26 2016 |
15976 |
467.04 |
| Aug 19 2016 |
15648 |
467.04 |
| Aug 12 2016 |
15636 |
467.04 |
| Aug 05 2016 |
15654 |
467.04 |
| Jul 29 2016 |
15655 |
467.04 |
| Jul 22 2016 |
15632 |
467.04 |
| Jun 28 2016 |
15634 |
467.04 |
| Jun 21 2016 |
15691 |
467.04 |
| Jun 14 2016 |
15691 |
467.04 |
| Jun 07 2016 |
15692 |
467.04 |
| May 31 2016 |
15702 |
467.04 |
| May 24 2016 |
15702 |
467.04 |
| May 17 2016 |
15687 |
467.04 |
| May 10 2016 |
15687 |
467.04 |
| May 03 2016 |
15688 |
467.04 |
| Apr 26 2016 |
15688 |
467.04 |
| Apr 19 2016 |
15667 |
467.04 |
| Apr 12 2016 |
15703 |
467.04 |
| Apr 05 2016 |
15703 |
467.04 |
| Mar 29 2016 |
15703 |
467.04 |
| Mar 22 2016 |
15694 |
467.04 |
| Mar 15 2016 |
15692 |
467.04 |
| Mar 08 2016 |
15708 |
467.04 |
| Mar 01 2016 |
15705 |
467.04 |
| Feb 23 2016 |
15702 |
467.04 |
| Feb 16 2016 |
15642 |
467.04 |
| Feb 09 2016 |
15642 |
467.04 |
| Feb 02 2016 |
15589 |
467.04 |
| Jan 26 2016 |
15624 |
467.04 |
| Jan 19 2016 |
15630 |
467.04 |
| Jan 12 2016 |
15198 |
467.04 |
| Jan 05 2016 |
15573 |
467.04 |
| Dec 29 2015 |
13129 |
444.27 |
| Dec 22 2015 |
13005 |
444.27 |
