| Dec 16 2016 |
13314 |
439.9 |
| Dec 09 2016 |
13370 |
439.9 |
| Dec 02 2016 |
13630 |
439.9 |
| Nov 25 2016 |
13544 |
439.9 |
| Nov 18 2016 |
13693 |
439.9 |
| Nov 11 2016 |
13827 |
439.9 |
| Nov 04 2016 |
13824 |
439.9 |
| Oct 28 2016 |
13700 |
439.9 |
| Oct 21 2016 |
13795 |
439.9 |
| Oct 14 2016 |
13718 |
439.9 |
| Oct 07 2016 |
13709 |
439.9 |
| Sep 30 2016 |
13672 |
439.9 |
| Sep 23 2016 |
13430 |
439.9 |
| Sep 16 2016 |
13142 |
439.9 |
| Sep 09 2016 |
13041 |
439.9 |
| Sep 02 2016 |
12996 |
439.9 |
| Aug 26 2016 |
13020 |
439.9 |
| Aug 19 2016 |
12727 |
439.9 |
| Aug 12 2016 |
12717 |
439.9 |
| Aug 05 2016 |
12733 |
439.9 |
| Jul 29 2016 |
12734 |
439.9 |
| Jul 22 2016 |
12715 |
439.9 |
| Jun 28 2016 |
12716 |
439.9 |
| Jun 21 2016 |
12768 |
439.9 |
| Jun 14 2016 |
12768 |
439.9 |
| Jun 07 2016 |
12769 |
439.9 |
| May 31 2016 |
12774 |
439.9 |
| May 24 2016 |
12774 |
439.9 |
| May 17 2016 |
12761 |
439.9 |
| May 10 2016 |
12761 |
439.9 |
| May 03 2016 |
12762 |
439.9 |
| Apr 26 2016 |
12762 |
439.9 |
| Apr 19 2016 |
12749 |
439.9 |
| Apr 12 2016 |
12781 |
439.9 |
| Apr 05 2016 |
12781 |
439.9 |
| Mar 29 2016 |
12781 |
439.9 |
| Mar 22 2016 |
12774 |
439.9 |
| Mar 15 2016 |
12772 |
439.9 |
| Mar 08 2016 |
12783 |
439.9 |
| Mar 01 2016 |
12779 |
439.9 |
| Feb 23 2016 |
12773 |
439.9 |
| Feb 16 2016 |
12724 |
439.9 |
| Feb 09 2016 |
12724 |
439.9 |
| Feb 02 2016 |
12670 |
439.9 |
| Jan 26 2016 |
12698 |
439.9 |
| Jan 19 2016 |
12709 |
439.9 |
| Jan 12 2016 |
12311 |
439.9 |
| Jan 05 2016 |
12639 |
439.9 |
| Dec 29 2015 |
12655 |
439.9 |
| Dec 22 2015 |
12529 |
439.9 |
