| Dec 15 2017 |
10402 |
414.83 |
| Dec 08 2017 |
10620 |
414.83 |
| Dec 01 2017 |
10703 |
414.83 |
| Nov 24 2017 |
10729 |
414.83 |
| Nov 17 2017 |
10809 |
414.83 |
| Nov 10 2017 |
11055 |
414.83 |
| Nov 03 2017 |
11008 |
414.83 |
| Oct 27 2017 |
10950 |
414.83 |
| Oct 20 2017 |
10960 |
414.83 |
| Oct 13 2017 |
10778 |
414.83 |
| Oct 06 2017 |
10713 |
414.83 |
| Sep 29 2017 |
10700 |
414.83 |
| Sep 22 2017 |
10692 |
414.83 |
| Sep 15 2017 |
10719 |
414.83 |
| Sep 08 2017 |
10653 |
414.83 |
| Sep 01 2017 |
10662 |
414.83 |
| Aug 25 2017 |
10683 |
414.83 |
| Aug 18 2017 |
10704 |
414.83 |
| Aug 11 2017 |
10655 |
414.83 |
| Aug 04 2017 |
10676 |
414.83 |
| Jul 28 2017 |
10675 |
414.83 |
| Jul 21 2017 |
10696 |
414.83 |
| Jul 14 2017 |
10701 |
414.83 |
| Jul 07 2017 |
10697 |
414.83 |
| Jun 30 2017 |
10709 |
414.83 |
| Jun 23 2017 |
10706 |
414.83 |
| Jun 16 2017 |
10710 |
414.83 |
| Jun 09 2017 |
10682 |
414.83 |
| Jun 02 2017 |
10679 |
414.83 |
| May 26 2017 |
10559 |
414.83 |
| May 19 2017 |
10581 |
414.83 |
| May 12 2017 |
10537 |
414.83 |
| May 05 2017 |
10510 |
414.83 |
| Apr 28 2017 |
10496 |
414.83 |
| Apr 21 2017 |
10480 |
414.83 |
| Apr 14 2017 |
10492 |
414.83 |
| Apr 07 2017 |
10493 |
414.83 |
| Mar 31 2017 |
10493 |
414.83 |
| Mar 24 2017 |
10494 |
414.83 |
| Mar 17 2017 |
10484 |
414.83 |
| Mar 10 2017 |
10495 |
414.83 |
| Mar 03 2017 |
10495 |
414.83 |
| Feb 24 2017 |
10499 |
414.83 |
| Feb 17 2017 |
10514 |
414.83 |
| Feb 10 2017 |
10533 |
414.83 |
| Feb 03 2017 |
10526 |
414.83 |
| Jan 27 2017 |
10539 |
414.83 |
| Jan 20 2017 |
10553 |
414.83 |
| Jan 13 2017 |
10562 |
414.83 |
| Jan 06 2017 |
10736 |
414.83 |
| Dec 30 2016 |
11360 |
420.57 |
| Dec 23 2016 |
11361 |
420.57 |
| Dec 16 2016 |
12166 |
428.74 |
| Dec 09 2016 |
12227 |
428.74 |
| Dec 02 2016 |
12448 |
428.74 |
| Nov 25 2016 |
12387 |
428.74 |
| Nov 18 2016 |
12477 |
428.74 |
| Nov 11 2016 |
12640 |
428.74 |
| Nov 04 2016 |
12619 |
428.74 |
| Oct 28 2016 |
12509 |
428.74 |
| Oct 21 2016 |
12602 |
428.74 |
| Oct 14 2016 |
12500 |
428.74 |
| Oct 07 2016 |
12470 |
428.74 |
| Sep 30 2016 |
12436 |
428.74 |
| Sep 23 2016 |
12204 |
428.74 |
| Sep 16 2016 |
11930 |
428.74 |
| Sep 09 2016 |
11872 |
428.74 |
| Sep 02 2016 |
11843 |
428.74 |
| Aug 26 2016 |
11872 |
428.74 |
| Aug 19 2016 |
11586 |
428.74 |
| Aug 12 2016 |
11575 |
428.74 |
| Aug 05 2016 |
11590 |
428.74 |
| Jul 29 2016 |
11591 |
428.74 |
| Jul 22 2016 |
11572 |
428.74 |
| Jun 28 2016 |
11573 |
428.74 |
| Jun 21 2016 |
11620 |
428.74 |
| Jun 14 2016 |
11620 |
428.74 |
| Jun 07 2016 |
11620 |
428.74 |
| May 31 2016 |
11623 |
428.74 |
| May 24 2016 |
11623 |
428.74 |
| May 17 2016 |
11611 |
428.74 |
| May 10 2016 |
11611 |
428.74 |
| May 03 2016 |
11612 |
428.74 |
| Apr 26 2016 |
11612 |
428.74 |
| Apr 19 2016 |
11601 |
428.74 |
| Apr 12 2016 |
11629 |
428.74 |
| Apr 05 2016 |
11629 |
428.74 |
| Mar 29 2016 |
11629 |
428.74 |
| Mar 22 2016 |
11624 |
428.74 |
| Mar 15 2016 |
11621 |
428.74 |
| Mar 08 2016 |
11632 |
428.74 |
| Mar 01 2016 |
11628 |
428.74 |
| Feb 23 2016 |
11622 |
428.74 |
| Feb 16 2016 |
11574 |
428.74 |
| Feb 09 2016 |
11574 |
428.74 |
| Feb 02 2016 |
11519 |
428.74 |
| Jan 26 2016 |
11542 |
428.74 |
| Jan 19 2016 |
11551 |
428.74 |
| Jan 12 2016 |
11169 |
428.74 |
| Jan 05 2016 |
11478 |
428.74 |
| Dec 29 2015 |
11731 |
431.16 |
| Dec 22 2015 |
11609 |
431.16 |
