| Dec 08 2017 |
2223 |
270.5 |
| Dec 01 2017 |
3988 |
315.87 |
| Nov 24 2017 |
3863 |
313.21 |
| Nov 17 2017 |
3834 |
313.21 |
| Nov 10 2017 |
3673 |
308.33 |
| Nov 03 2017 |
2969 |
292.17 |
| Oct 27 2017 |
2567 |
282.41 |
| Oct 20 2017 |
2581 |
282.41 |
| Oct 13 2017 |
2547 |
282.41 |
| Oct 06 2017 |
2503 |
282.41 |
| Sep 29 2017 |
2509 |
282.41 |
| Sep 22 2017 |
2524 |
282.41 |
| Sep 15 2017 |
2545 |
282.41 |
| Sep 08 2017 |
2519 |
282.41 |
| Sep 01 2017 |
2537 |
282.41 |
| Aug 25 2017 |
2546 |
282.41 |
| Aug 18 2017 |
2546 |
282.41 |
| Aug 11 2017 |
2549 |
282.41 |
| Aug 04 2017 |
2552 |
282.41 |
| Jul 28 2017 |
2553 |
282.41 |
| Jul 21 2017 |
2565 |
282.41 |
| Jul 14 2017 |
2575 |
282.41 |
| Jul 07 2017 |
2575 |
282.41 |
| Jun 30 2017 |
2582 |
282.41 |
| Jun 23 2017 |
2582 |
282.41 |
| Jun 16 2017 |
2598 |
282.41 |
| Jun 09 2017 |
2594 |
282.41 |
| Jun 02 2017 |
2591 |
282.41 |
| May 26 2017 |
2523 |
282.41 |
| May 19 2017 |
2539 |
282.41 |
| May 12 2017 |
2513 |
282.41 |
| May 05 2017 |
2512 |
282.41 |
| Apr 28 2017 |
2511 |
282.41 |
| Apr 21 2017 |
2502 |
282.41 |
| Apr 14 2017 |
2504 |
282.41 |
| Apr 07 2017 |
2504 |
282.41 |
| Mar 31 2017 |
2504 |
282.41 |
| Mar 24 2017 |
2504 |
282.41 |
| Mar 17 2017 |
2502 |
282.41 |
| Mar 10 2017 |
2504 |
282.41 |
| Mar 03 2017 |
2504 |
282.41 |
| Feb 24 2017 |
2509 |
282.41 |
| Feb 17 2017 |
2510 |
282.41 |
| Feb 10 2017 |
2517 |
282.41 |
| Feb 03 2017 |
2511 |
282.41 |
| Jan 27 2017 |
2515 |
282.41 |
| Jan 20 2017 |
2524 |
282.41 |
| Jan 13 2017 |
2523 |
282.41 |
| Jan 06 2017 |
2529 |
280.55 |
| Dec 30 2016 |
2559 |
280.55 |
| Dec 23 2016 |
2570 |
280.55 |
| Dec 16 2016 |
2560 |
280.55 |
| Dec 09 2016 |
2685 |
284.56 |
| Dec 02 2016 |
2693 |
284.56 |
| Nov 25 2016 |
2682 |
284.56 |
| Nov 18 2016 |
2663 |
284.56 |
| Nov 11 2016 |
3487 |
306.03 |
| Nov 04 2016 |
3822 |
314.16 |
| Oct 28 2016 |
4994 |
338.72 |
| Oct 21 2016 |
5033 |
338.72 |
| Oct 14 2016 |
4936 |
338.72 |
| Oct 07 2016 |
4985 |
338.72 |
| Sep 30 2016 |
4922 |
338.72 |
| Sep 23 2016 |
4826 |
338.72 |
| Sep 16 2016 |
4723 |
338.72 |
| Sep 09 2016 |
4722 |
338.72 |
| Sep 02 2016 |
4697 |
338.72 |
| Aug 26 2016 |
4702 |
338.72 |
| Aug 19 2016 |
4566 |
338.72 |
| Aug 12 2016 |
4556 |
338.72 |
| Aug 05 2016 |
4569 |
338.72 |
| Jul 29 2016 |
4569 |
338.72 |
| Jul 22 2016 |
4558 |
338.72 |
| Jun 28 2016 |
4559 |
338.72 |
| Jun 21 2016 |
4569 |
338.72 |
| Jun 14 2016 |
4569 |
338.72 |
| Jun 07 2016 |
4569 |
338.72 |
| May 31 2016 |
4569 |
338.72 |
| May 24 2016 |
4569 |
338.72 |
| May 17 2016 |
4566 |
338.72 |
| May 10 2016 |
4566 |
338.72 |
| May 03 2016 |
4566 |
338.72 |
| Apr 26 2016 |
4566 |
338.72 |
| Apr 19 2016 |
4561 |
338.72 |
| Apr 12 2016 |
4570 |
338.72 |
| Apr 05 2016 |
4570 |
338.72 |
| Mar 29 2016 |
4570 |
338.72 |
| Mar 22 2016 |
4569 |
338.72 |
| Mar 15 2016 |
4568 |
338.72 |
| Mar 08 2016 |
4572 |
338.72 |
| Mar 01 2016 |
4568 |
338.72 |
| Feb 23 2016 |
4563 |
338.72 |
| Feb 16 2016 |
4543 |
338.72 |
| Feb 09 2016 |
4543 |
338.72 |
| Feb 02 2016 |
4506 |
338.72 |
| Jan 26 2016 |
4515 |
338.72 |
| Jan 19 2016 |
4519 |
338.72 |
| Jan 12 2016 |
8175 |
396.21 |
| Jan 05 2016 |
8435 |
396.21 |
| Dec 29 2015 |
8441 |
396.21 |
| Dec 22 2015 |
8342 |
396.21 |
