| Sep 23 2021 |
2820 |
379.84 |
| Sep 16 2021 |
2782 |
379.84 |
| Sep 09 2021 |
2726 |
379.84 |
| Sep 02 2021 |
2749 |
379.84 |
| Aug 26 2021 |
2742 |
379.84 |
| Aug 19 2021 |
2743 |
379.84 |
| Aug 12 2021 |
2738 |
379.84 |
| Aug 05 2021 |
2783 |
379.84 |
| Jul 29 2021 |
2804 |
379.84 |
| Jun 03 2021 |
2862 |
379.84 |
| Sep 25 2020 |
6796 |
379.84 |
| Sep 18 2020 |
6962 |
379.84 |
| Sep 11 2020 |
7030 |
379.84 |
| Sep 04 2020 |
7110 |
379.84 |
| Aug 28 2020 |
7163 |
379.84 |
| Aug 21 2020 |
7199 |
379.84 |
| Aug 14 2020 |
7207 |
379.84 |
| Aug 07 2020 |
7278 |
379.84 |
| Jul 31 2020 |
7309 |
379.84 |
| Jul 24 2020 |
7309 |
379.84 |
| Jul 17 2020 |
7322 |
379.84 |
| Jul 10 2020 |
7346 |
379.84 |
| Jul 03 2020 |
7372 |
379.84 |
| Jun 26 2020 |
7372 |
379.84 |
| Jun 19 2020 |
7372 |
379.84 |
| Jun 12 2020 |
7375 |
379.84 |
| Jun 05 2020 |
7389 |
379.84 |
| May 29 2020 |
7399 |
379.84 |
| May 22 2020 |
7416 |
379.84 |
| May 15 2020 |
7416 |
379.84 |
| May 08 2020 |
7418 |
379.84 |
| May 01 2020 |
7420 |
379.84 |
| Apr 24 2020 |
7448 |
379.84 |
| Apr 17 2020 |
7448 |
379.84 |
| Apr 10 2020 |
7448 |
379.84 |
| Apr 03 2020 |
7448 |
379.84 |
| Mar 27 2020 |
7448 |
379.84 |
| Mar 20 2020 |
7455 |
379.84 |
| Mar 13 2020 |
7455 |
379.84 |
| Mar 06 2020 |
7455 |
379.84 |
| Feb 28 2020 |
7453 |
379.84 |
| Feb 21 2020 |
7485 |
379.84 |
| Feb 14 2020 |
7489 |
379.84 |
| Feb 07 2020 |
7497 |
379.84 |
| Jan 31 2020 |
7519 |
379.84 |
| Jan 24 2020 |
7224 |
379.84 |
| Jan 17 2020 |
7248 |
379.84 |
| Jan 10 2020 |
7705 |
379.84 |
| Jan 03 2020 |
7661 |
379.84 |
| Dec 27 2019 |
7662 |
379.84 |
| Dec 20 2019 |
7670 |
379.84 |
| Dec 13 2019 |
7692 |
379.84 |
| Dec 06 2019 |
7542 |
379.84 |
| Nov 29 2019 |
11459 |
425.06 |
| Nov 22 2019 |
11508 |
425.06 |
| Nov 15 2019 |
11598 |
425.06 |
| Nov 08 2019 |
9927 |
405.14 |
| Nov 01 2019 |
10553 |
411.97 |
| Oct 25 2019 |
10482 |
411.97 |
| Oct 18 2019 |
9396 |
402.11 |
| Oct 11 2019 |
7955 |
383.23 |
| Oct 04 2019 |
9519 |
401.31 |
| Sep 27 2019 |
9528 |
401.31 |
| Sep 20 2019 |
9379 |
401.31 |
| Sep 13 2019 |
9409 |
401.31 |
| Sep 06 2019 |
9188 |
401.31 |
| Aug 30 2019 |
9228 |
401.31 |
| Aug 23 2019 |
9254 |
401.31 |
| Aug 16 2019 |
9188 |
401.31 |
| Aug 09 2019 |
9188 |
401.31 |
| Aug 02 2019 |
9192 |
401.31 |
| Jul 26 2019 |
9196 |
401.31 |
| Jul 19 2019 |
9209 |
401.31 |
| Jul 12 2019 |
9227 |
401.31 |
| Jul 05 2019 |
9232 |
401.31 |
| Jun 28 2019 |
9246 |
401.31 |
| Jun 21 2019 |
9263 |
401.31 |
| Jun 14 2019 |
9257 |
401.31 |
| Jun 07 2019 |
9253 |
401.31 |
| May 31 2019 |
9275 |
401.31 |
| May 24 2019 |
9273 |
401.31 |
| May 17 2019 |
9289 |
401.31 |
| May 10 2019 |
9283 |
401.31 |
| May 03 2019 |
9291 |
401.31 |
| Apr 26 2019 |
9286 |
401.31 |
| Apr 19 2019 |
9289 |
401.31 |
| Apr 12 2019 |
9292 |
401.31 |
| Apr 05 2019 |
9292 |
401.31 |
| Mar 29 2019 |
9292 |
401.31 |
| Mar 22 2019 |
9292 |
401.31 |
| Mar 15 2019 |
9301 |
401.31 |
| Mar 08 2019 |
9260 |
401.31 |
| Mar 01 2019 |
9262 |
401.31 |
| Feb 22 2019 |
9257 |
401.31 |
| Feb 15 2019 |
9267 |
401.31 |
| Feb 08 2019 |
9244 |
401.31 |
| Feb 01 2019 |
9266 |
401.31 |
| Jan 25 2019 |
9268 |
401.31 |
| Jan 18 2019 |
8932 |
401.31 |
| Jan 11 2019 |
9389 |
401.31 |
| Jan 04 2019 |
9463 |
401.31 |
| Dec 28 2018 |
9456 |
401.31 |
| Dec 21 2018 |
9394 |
401.31 |
| Dec 14 2018 |
9421 |
401.31 |
| Dec 07 2018 |
8255 |
386.08 |
| Nov 30 2018 |
8379 |
386.08 |
| Nov 23 2018 |
8423 |
386.08 |
| Nov 16 2018 |
8526 |
386.08 |
| Nov 09 2018 |
8914 |
391.28 |
| Nov 02 2018 |
8750 |
389.22 |
| Oct 26 2018 |
9057 |
394.99 |
| Oct 19 2018 |
10946 |
415.35 |
| Oct 12 2018 |
11797 |
425.23 |
| Oct 05 2018 |
11360 |
422.9 |
| Sep 28 2018 |
10078 |
408.78 |
| Sep 21 2018 |
10072 |
408.78 |
| Sep 14 2018 |
9908 |
408.78 |
| Sep 07 2018 |
9613 |
405.94 |
| Aug 31 2018 |
9546 |
405.94 |
| Aug 24 2018 |
9512 |
405.94 |
| Aug 17 2018 |
9509 |
405.94 |
| Aug 10 2018 |
9511 |
405.94 |
| Aug 03 2018 |
9526 |
405.94 |
| Jul 27 2018 |
9534 |
405.94 |
| Jul 20 2018 |
9544 |
405.94 |
| Jul 13 2018 |
9544 |
405.94 |
| Jul 06 2018 |
9536 |
405.94 |
| Jun 29 2018 |
9585 |
405.94 |
| Jun 22 2018 |
9585 |
405.94 |
| Jun 15 2018 |
9602 |
405.94 |
| Jun 08 2018 |
9618 |
405.94 |
| Jun 01 2018 |
9613 |
405.94 |
| May 25 2018 |
9620 |
405.94 |
| May 18 2018 |
9606 |
405.94 |
| May 11 2018 |
9626 |
405.94 |
| May 04 2018 |
9672 |
405.94 |
| Apr 27 2018 |
9669 |
405.94 |
| Apr 20 2018 |
9693 |
405.94 |
| Apr 13 2018 |
9689 |
405.94 |
| Apr 06 2018 |
9689 |
405.94 |
| Mar 30 2018 |
9688 |
405.94 |
| Mar 23 2018 |
9688 |
405.94 |
| Mar 16 2018 |
9679 |
405.94 |
| Mar 09 2018 |
9679 |
405.94 |
| Mar 02 2018 |
9682 |
405.94 |
| Feb 23 2018 |
9681 |
405.94 |
| Feb 16 2018 |
9690 |
405.94 |
| Feb 09 2018 |
9686 |
405.94 |
| Feb 02 2018 |
9706 |
405.94 |
| Jan 26 2018 |
9737 |
405.94 |
| Jan 19 2018 |
9710 |
405.94 |
| Jan 12 2018 |
9397 |
405.94 |
| Jan 05 2018 |
9636 |
405.94 |
| Dec 29 2017 |
9642 |
405.94 |
| Dec 22 2017 |
9635 |
405.94 |
| Dec 15 2017 |
9605 |
405.94 |
| Dec 08 2017 |
10355 |
411.96 |
| Dec 01 2017 |
10435 |
411.96 |
| Nov 24 2017 |
10461 |
411.96 |
| Nov 17 2017 |
10497 |
411.96 |
| Nov 10 2017 |
10761 |
411.96 |
| Nov 03 2017 |
11557 |
420.01 |
| Oct 27 2017 |
13564 |
440.1 |
| Oct 20 2017 |
12923 |
434 |
| Oct 13 2017 |
12733 |
434 |
| Oct 06 2017 |
15836 |
464.26 |
| Sep 29 2017 |
15844 |
464.26 |
| Sep 22 2017 |
15791 |
464.26 |
| Sep 15 2017 |
15811 |
464.26 |
| Sep 08 2017 |
21632 |
522.58 |
| Sep 01 2017 |
21664 |
522.58 |
| Aug 25 2017 |
21649 |
522.58 |
| Aug 18 2017 |
21680 |
522.58 |
| Aug 11 2017 |
21569 |
522.58 |
| Aug 04 2017 |
21594 |
522.58 |
| Jul 28 2017 |
21590 |
522.58 |
| Jul 21 2017 |
21614 |
522.58 |
| Jul 14 2017 |
21615 |
522.58 |
| Jul 07 2017 |
21611 |
522.58 |
| Jun 30 2017 |
21618 |
522.58 |
| Jun 23 2017 |
21618 |
522.58 |
| Jun 16 2017 |
21613 |
522.58 |
| Jun 09 2017 |
21585 |
522.58 |
| Jun 02 2017 |
21591 |
522.58 |
| May 26 2017 |
21409 |
522.58 |
| May 19 2017 |
21438 |
522.58 |
| May 12 2017 |
21377 |
522.58 |
| May 05 2017 |
21303 |
522.58 |
| Apr 28 2017 |
21272 |
522.58 |
| Apr 21 2017 |
21241 |
522.58 |
| Apr 14 2017 |
21276 |
522.58 |
| Apr 07 2017 |
21277 |
522.58 |
| Mar 31 2017 |
21276 |
522.58 |
| Mar 24 2017 |
21278 |
522.58 |
| Mar 17 2017 |
21270 |
522.58 |
| Mar 10 2017 |
21290 |
522.58 |
| Mar 03 2017 |
21290 |
522.58 |
| Feb 24 2017 |
21293 |
522.58 |
| Feb 17 2017 |
21311 |
522.58 |
| Feb 10 2017 |
21333 |
522.58 |
| Feb 03 2017 |
21327 |
522.58 |
| Jan 27 2017 |
21309 |
522.58 |
| Jan 20 2017 |
21329 |
522.58 |
| Jan 13 2017 |
21357 |
522.58 |
| Jan 06 2017 |
21635 |
522.58 |
| Dec 30 2016 |
21721 |
522.58 |
| Dec 23 2016 |
21716 |
522.58 |
| Dec 16 2016 |
22354 |
528.8 |
| Dec 09 2016 |
22513 |
528.8 |
| Dec 02 2016 |
22984 |
528.8 |
| Nov 25 2016 |
22854 |
528.8 |
| Nov 18 2016 |
23213 |
528.8 |
| Nov 11 2016 |
23613 |
528.8 |
| Nov 04 2016 |
23725 |
528.8 |
| Oct 28 2016 |
24244 |
533.94 |
| Oct 21 2016 |
24311 |
533.94 |
| Oct 14 2016 |
24363 |
533.94 |
| Oct 07 2016 |
24204 |
533.94 |
| Sep 30 2016 |
24146 |
533.94 |
| Sep 23 2016 |
23667 |
533.94 |
| Sep 16 2016 |
23242 |
533.94 |
| Sep 09 2016 |
23719 |
541.22 |
| Sep 02 2016 |
23637 |
541.22 |
| Aug 26 2016 |
23665 |
541.22 |
| Aug 19 2016 |
23218 |
541.22 |
| Aug 12 2016 |
23205 |
541.22 |
| Aug 05 2016 |
23226 |
541.22 |
| Jul 29 2016 |
23228 |
541.22 |
| Jul 22 2016 |
23200 |
541.22 |
| Jun 28 2016 |
23202 |
541.22 |
| Jun 21 2016 |
23271 |
541.22 |
| Jun 14 2016 |
23271 |
541.22 |
| Jun 07 2016 |
23273 |
541.22 |
| May 31 2016 |
23282 |
541.22 |
| May 24 2016 |
23282 |
541.22 |
| May 17 2016 |
23260 |
541.22 |
| May 10 2016 |
23261 |
541.22 |
| May 03 2016 |
23269 |
541.22 |
| Apr 26 2016 |
23262 |
541.22 |
| Apr 19 2016 |
23227 |
541.22 |
| Apr 12 2016 |
23282 |
541.22 |
| Apr 05 2016 |
23282 |
541.22 |
| Mar 29 2016 |
23282 |
541.22 |
| Mar 22 2016 |
23264 |
541.22 |
| Mar 15 2016 |
23263 |
541.22 |
| Mar 08 2016 |
23284 |
541.22 |
| Mar 01 2016 |
23280 |
541.22 |
| Feb 23 2016 |
23277 |
541.22 |
| Feb 16 2016 |
23202 |
541.22 |
| Feb 09 2016 |
23202 |
541.22 |
| Feb 02 2016 |
23140 |
541.22 |
| Jan 26 2016 |
23186 |
541.22 |
| Jan 19 2016 |
23196 |
541.22 |
| Jan 12 2016 |
22751 |
541.22 |
| Jan 05 2016 |
23186 |
541.22 |
| Dec 29 2015 |
23224 |
541.22 |
| Dec 22 2015 |
23034 |
541.22 |
