May 05 2024 |
3677 |
423.07 |
May 03 2024 |
3677 |
423.07 |
Apr 25 2024 |
3681 |
423.07 |
Apr 18 2024 |
3681 |
423.07 |
Apr 11 2024 |
3690 |
423.07 |
Apr 04 2024 |
3690 |
423.07 |
Mar 28 2024 |
3690 |
423.07 |
Mar 21 2024 |
3690 |
423.07 |
Mar 14 2024 |
3690 |
423.07 |
Mar 07 2024 |
3690 |
423.07 |
Feb 29 2024 |
3690 |
423.07 |
Feb 22 2024 |
3694 |
423.07 |
Feb 15 2024 |
3699 |
423.07 |
Feb 08 2024 |
3699 |
423.07 |
Feb 01 2024 |
3703 |
423.07 |
Jan 25 2024 |
3697 |
423.07 |
Jan 18 2024 |
3721 |
423.07 |
Jan 11 2024 |
3801 |
423.07 |
Jan 04 2024 |
3812 |
423.07 |
Dec 28 2023 |
3807 |
423.07 |
Dec 21 2023 |
3802 |
423.07 |
Dec 14 2023 |
3809 |
423.07 |
Dec 07 2023 |
3826 |
423.07 |
Nov 30 2023 |
3946 |
423.07 |
Nov 23 2023 |
3958 |
423.07 |
Nov 16 2023 |
4060 |
423.07 |
Nov 09 2023 |
3926 |
423.07 |
Nov 02 2023 |
3868 |
423.07 |
Oct 26 2023 |
3931 |
425 |
Oct 19 2023 |
4001 |
425 |
Oct 12 2023 |
4109 |
429.89 |
Oct 05 2023 |
4156 |
434.79 |
Sep 28 2023 |
3950 |
434.79 |
Sep 21 2023 |
3886 |
434.79 |
Sep 14 2023 |
3806 |
434.79 |
Sep 07 2023 |
3687 |
434.79 |
Aug 31 2023 |
3630 |
434.79 |
Aug 24 2023 |
3562 |
434.79 |
Aug 17 2023 |
3593 |
434.79 |
Aug 10 2023 |
3595 |
434.79 |
Aug 03 2023 |
3597 |
434.79 |
Jul 27 2023 |
3585 |
434.79 |
Jul 20 2023 |
3611 |
434.79 |
Jul 13 2023 |
3611 |
434.79 |
Jul 06 2023 |
3606 |
434.79 |
Jun 29 2023 |
3592 |
434.79 |
Jun 22 2023 |
3592 |
434.79 |
Jun 15 2023 |
3592 |
434.79 |
Jun 08 2023 |
3598 |
434.79 |
Jun 01 2023 |
3567 |
434.79 |
May 25 2023 |
3534 |
434.79 |
May 18 2023 |
3533 |
434.79 |
May 11 2023 |
3533 |
434.79 |
May 04 2023 |
3511 |
434.79 |
Apr 27 2023 |
3511 |
434.79 |
Apr 20 2023 |
3511 |
434.79 |
Apr 13 2023 |
3511 |
434.79 |
Apr 06 2023 |
3516 |
434.79 |
Mar 30 2023 |
3551 |
434.79 |
Mar 23 2023 |
3551 |
434.79 |
Mar 16 2023 |
3551 |
434.79 |
Mar 09 2023 |
3551 |
434.79 |
Mar 02 2023 |
3515 |
434.79 |
Feb 23 2023 |
3518 |
434.79 |
Feb 16 2023 |
3535 |
434.79 |
Feb 09 2023 |
3540 |
434.79 |
Feb 02 2023 |
3566 |
434.79 |
Jan 26 2023 |
3560 |
434.79 |
Jan 19 2023 |
3578 |
434.79 |
Jan 12 2023 |
3491 |
434.79 |
Jan 05 2023 |
3915 |
434.79 |
Dec 29 2022 |
3904 |
434.79 |
Dec 22 2022 |
3978 |
412.44 |
Dec 15 2022 |
3921 |
412.44 |
Dec 08 2022 |
3936 |
412.44 |
Dec 01 2022 |
3911 |
412.44 |
Nov 24 2022 |
3910 |
412.44 |
Nov 17 2022 |
3882 |
412.44 |
Nov 10 2022 |
3867 |
412.44 |
Nov 03 2022 |
3798 |
412.44 |
Oct 27 2022 |
3658 |
412.44 |
Oct 20 2022 |
3700 |
412.44 |
Oct 13 2022 |
3024 |
390.09 |
Oct 06 2022 |
2962 |
390.09 |
Sep 29 2022 |
2912 |
390.09 |
Sep 22 2022 |
2906 |
390.09 |
Sep 15 2022 |
2878 |
390.09 |
Sep 08 2022 |
2830 |
390.09 |
Sep 01 2022 |
2823 |
390.09 |
Aug 25 2022 |
2819 |
390.09 |
Aug 18 2022 |
2818 |
390.09 |
Aug 11 2022 |
2815 |
390.09 |
Aug 04 2022 |
2799 |
390.09 |
Jul 28 2022 |
2799 |
390.09 |
Jul 21 2022 |
2799 |
390.09 |
Jul 14 2022 |
2799 |
390.09 |
Jul 07 2022 |
2799 |
390.09 |
Jun 30 2022 |
2799 |
390.09 |
Jun 23 2022 |
2808 |
390.09 |
Jun 16 2022 |
2808 |
390.09 |
Jun 09 2022 |
2806 |
390.09 |
Jun 02 2022 |
2806 |
390.09 |
May 26 2022 |
2803 |
390.09 |
May 19 2022 |
2803 |
390.09 |
May 12 2022 |
2803 |
390.09 |
May 05 2022 |
2803 |
390.09 |
Apr 28 2022 |
2804 |
390.09 |
Apr 21 2022 |
2804 |
390.09 |
Apr 14 2022 |
2804 |
390.09 |
Apr 07 2022 |
2804 |
390.09 |
Mar 31 2022 |
2804 |
390.09 |
Mar 24 2022 |
2804 |
390.09 |
Mar 17 2022 |
2807 |
390.09 |
Mar 10 2022 |
2807 |
390.09 |
Mar 03 2022 |
2807 |
390.09 |
Feb 24 2022 |
2785 |
390.09 |
Feb 17 2022 |
2790 |
390.09 |
Feb 10 2022 |
2787 |
390.09 |
Feb 03 2022 |
2784 |
390.09 |
Jan 27 2022 |
2801 |
390.09 |
Jan 20 2022 |
2694 |
390.09 |
Jan 13 2022 |
2690 |
390.09 |
Jan 06 2022 |
2995 |
390.09 |
Dec 30 2021 |
2994 |
390.09 |
Dec 23 2021 |
2990 |
390.09 |
Dec 16 2021 |
3030 |
390.09 |
Dec 09 2021 |
3140 |
390.09 |
Dec 02 2021 |
3242 |
390.09 |
Nov 25 2021 |
3271 |
390.09 |
Nov 18 2021 |
3384 |
390.09 |
Nov 11 2021 |
3442 |
390.09 |
Nov 04 2021 |
3422 |
390.09 |
Oct 28 2021 |
3402 |
390.09 |
Oct 21 2021 |
3547 |
390.09 |
Oct 14 2021 |
3600 |
390.09 |
Oct 07 2021 |
3833 |
406.51 |
Sep 30 2021 |
3797 |
406.51 |
Sep 23 2021 |
3641 |
406.51 |
Sep 16 2021 |
3609 |
406.51 |
Sep 09 2021 |
3567 |
406.51 |
Sep 02 2021 |
3580 |
406.51 |
Aug 26 2021 |
3555 |
406.51 |
Aug 19 2021 |
3554 |
406.51 |
Aug 12 2021 |
3552 |
406.51 |
Aug 05 2021 |
3612 |
406.51 |
Jul 29 2021 |
3634 |
406.51 |
Jun 03 2021 |
3707 |
406.51 |
Oct 09 2020 |
8170 |
406.51 |
Oct 02 2020 |
8452 |
406.51 |
Sep 25 2020 |
8616 |
406.51 |
Sep 18 2020 |
8849 |
406.51 |
Sep 11 2020 |
8972 |
406.51 |
Sep 04 2020 |
9109 |
406.51 |
Aug 28 2020 |
9174 |
406.51 |
Aug 21 2020 |
9207 |
406.51 |
Aug 14 2020 |
9218 |
406.51 |
Aug 07 2020 |
9307 |
406.51 |
Jul 31 2020 |
9343 |
406.51 |
Jul 24 2020 |
9343 |
406.51 |
Jul 17 2020 |
9358 |
406.51 |
Jul 10 2020 |
9385 |
406.51 |
Jul 03 2020 |
9419 |
406.51 |
Jun 26 2020 |
9419 |
406.51 |
Jun 19 2020 |
9419 |
406.51 |
Jun 12 2020 |
9423 |
406.51 |
Jun 05 2020 |
9439 |
406.51 |
May 29 2020 |
9453 |
406.51 |
May 22 2020 |
9481 |
406.51 |
May 15 2020 |
9481 |
406.51 |
May 08 2020 |
9486 |
406.51 |
May 01 2020 |
9489 |
406.51 |
Apr 24 2020 |
9517 |
406.51 |
Apr 17 2020 |
9517 |
406.51 |
Apr 10 2020 |
9517 |
406.51 |
Apr 03 2020 |
9517 |
406.51 |
Mar 27 2020 |
9517 |
406.51 |
Mar 20 2020 |
9524 |
406.51 |
Mar 13 2020 |
9524 |
406.51 |
Mar 06 2020 |
9524 |
406.51 |
Feb 28 2020 |
9515 |
406.51 |
Feb 21 2020 |
9552 |
406.51 |
Feb 14 2020 |
9557 |
406.51 |
Feb 07 2020 |
9566 |
406.51 |
Jan 31 2020 |
9588 |
406.51 |
Jan 24 2020 |
9280 |
406.51 |
Jan 17 2020 |
9311 |
406.51 |
Jan 10 2020 |
9826 |
406.51 |
Jan 03 2020 |
9751 |
406.51 |
Dec 27 2019 |
9749 |
406.51 |
Dec 20 2019 |
9765 |
406.51 |
Dec 13 2019 |
9807 |
406.51 |
Dec 06 2019 |
9657 |
406.51 |
Nov 29 2019 |
9824 |
406.51 |
Nov 22 2019 |
9853 |
406.51 |
Nov 15 2019 |
9935 |
406.51 |
Nov 08 2019 |
10037 |
406.51 |
Nov 01 2019 |
10054 |
406.51 |
Oct 25 2019 |
9984 |
406.51 |
Oct 18 2019 |
9735 |
406.51 |
Oct 11 2019 |
4667 |
332.1 |
Oct 04 2019 |
5927 |
354.25 |
Sep 27 2019 |
6241 |
359.12 |
Sep 20 2019 |
6150 |
359.12 |
Sep 13 2019 |
6201 |
359.12 |
Sep 06 2019 |
5713 |
353.89 |
Aug 30 2019 |
5480 |
349.61 |
Aug 23 2019 |
5509 |
349.61 |
Aug 16 2019 |
5472 |
349.61 |
Aug 09 2019 |
5472 |
349.61 |
Aug 02 2019 |
5473 |
349.61 |
Jul 26 2019 |
5473 |
349.61 |
Jul 19 2019 |
5483 |
349.61 |
Jul 12 2019 |
5495 |
349.61 |
Jul 05 2019 |
5499 |
349.61 |
Jun 28 2019 |
5508 |
349.61 |
Jun 21 2019 |
5514 |
349.61 |
Jun 14 2019 |
5507 |
349.61 |
Jun 07 2019 |
5504 |
349.61 |
May 31 2019 |
5515 |
349.61 |
May 24 2019 |
5520 |
349.61 |
May 17 2019 |
5533 |
349.61 |
May 10 2019 |
5531 |
349.61 |
May 03 2019 |
5538 |
349.61 |
Apr 26 2019 |
5537 |
349.61 |
Apr 19 2019 |
5539 |
349.61 |
Apr 12 2019 |
5542 |
349.61 |
Apr 05 2019 |
5542 |
349.61 |
Mar 29 2019 |
5542 |
349.61 |
Mar 22 2019 |
5540 |
349.61 |
Mar 15 2019 |
5548 |
349.61 |
Mar 08 2019 |
5536 |
349.61 |
Mar 01 2019 |
5536 |
349.61 |
Feb 22 2019 |
5532 |
349.61 |
Feb 15 2019 |
5538 |
349.61 |
Feb 08 2019 |
5524 |
349.61 |
Feb 01 2019 |
5540 |
349.61 |
Jan 25 2019 |
5538 |
349.61 |
Jan 18 2019 |
5292 |
349.61 |
Jan 11 2019 |
5642 |
349.61 |
Jan 04 2019 |
5679 |
349.61 |
Dec 28 2018 |
5692 |
349.61 |
Dec 21 2018 |
5647 |
349.61 |
Dec 14 2018 |
5620 |
349.61 |
Dec 07 2018 |
5688 |
349.61 |
Nov 30 2018 |
5759 |
349.61 |
Nov 23 2018 |
5782 |
349.61 |
Nov 16 2018 |
5869 |
349.61 |
Nov 09 2018 |
5800 |
349.61 |
Nov 02 2018 |
5827 |
349.61 |
Oct 26 2018 |
5672 |
349.61 |
Oct 19 2018 |
5718 |
349.61 |
Oct 12 2018 |
6169 |
357 |
Oct 05 2018 |
6466 |
363.8 |
Sep 28 2018 |
6603 |
365.83 |
Sep 21 2018 |
6625 |
365.83 |
Sep 14 2018 |
6549 |
365.83 |
Sep 07 2018 |
7566 |
379.35 |
Aug 31 2018 |
8185 |
388.58 |
Aug 24 2018 |
8155 |
388.58 |
Aug 17 2018 |
8150 |
388.58 |
Aug 10 2018 |
8152 |
388.58 |
Aug 03 2018 |
8164 |
388.58 |
Jul 27 2018 |
8173 |
388.58 |
Jul 20 2018 |
8183 |
388.58 |
Jul 13 2018 |
8181 |
388.58 |
Jul 06 2018 |
8174 |
388.58 |
Jun 29 2018 |
8219 |
388.58 |
Jun 22 2018 |
8219 |
388.58 |
Jun 15 2018 |
8233 |
388.58 |
Jun 08 2018 |
8246 |
388.58 |
Jun 01 2018 |
8237 |
388.58 |
May 25 2018 |
8248 |
388.58 |
May 18 2018 |
8241 |
388.58 |
May 11 2018 |
8257 |
388.58 |
May 04 2018 |
8302 |
388.58 |
Apr 27 2018 |
8299 |
388.58 |
Apr 20 2018 |
8323 |
388.58 |
Apr 13 2018 |
8321 |
388.58 |
Apr 06 2018 |
8321 |
388.58 |
Mar 30 2018 |
8321 |
388.58 |
Mar 23 2018 |
8321 |
388.58 |
Mar 16 2018 |
8318 |
388.58 |
Mar 09 2018 |
8318 |
388.58 |
Mar 02 2018 |
8320 |
388.58 |
Feb 23 2018 |
8316 |
388.58 |
Feb 16 2018 |
8324 |
388.58 |
Feb 09 2018 |
8320 |
388.58 |
Feb 02 2018 |
8332 |
388.58 |
Jan 26 2018 |
8358 |
388.58 |
Jan 19 2018 |
8335 |
388.58 |
Jan 12 2018 |
8038 |
388.58 |
Jan 05 2018 |
8262 |
388.58 |
Dec 29 2017 |
8275 |
388.58 |
Dec 22 2017 |
8268 |
388.58 |
Dec 15 2017 |
8233 |
388.58 |
Dec 08 2017 |
8436 |
388.58 |
Dec 01 2017 |
8487 |
388.58 |
Nov 24 2017 |
9137 |
396.69 |
Nov 17 2017 |
9147 |
396.69 |
Nov 10 2017 |
9396 |
396.69 |
Nov 03 2017 |
9393 |
396.69 |
Oct 27 2017 |
10114 |
405.76 |
Oct 20 2017 |
10148 |
405.76 |
Oct 13 2017 |
13475 |
441.37 |
Oct 06 2017 |
16052 |
466.17 |
Sep 29 2017 |
16077 |
466.17 |
Sep 22 2017 |
16013 |
466.17 |
Sep 15 2017 |
16040 |
466.17 |
Sep 08 2017 |
17280 |
479.47 |
Sep 01 2017 |
17305 |
479.47 |
Aug 25 2017 |
17321 |
479.47 |
Aug 18 2017 |
17350 |
479.47 |
Aug 11 2017 |
17258 |
479.47 |
Aug 04 2017 |
17285 |
479.47 |
Jul 28 2017 |
17283 |
479.47 |
Jul 21 2017 |
17307 |
479.47 |
Jul 14 2017 |
17315 |
479.47 |
Jul 07 2017 |
17310 |
479.47 |
Jun 30 2017 |
17320 |
479.47 |
Jun 23 2017 |
17319 |
479.47 |
Jun 16 2017 |
17315 |
479.47 |
Jun 09 2017 |
17289 |
479.47 |
Jun 02 2017 |
17291 |
479.47 |
May 26 2017 |
17121 |
479.47 |
May 19 2017 |
17144 |
479.47 |
May 12 2017 |
17086 |
479.47 |
May 05 2017 |
17034 |
479.47 |
Apr 28 2017 |
17007 |
479.47 |
Apr 21 2017 |
16980 |
479.47 |
Apr 14 2017 |
17003 |
479.47 |
Apr 07 2017 |
17004 |
479.47 |
Mar 31 2017 |
17004 |
479.47 |
Mar 24 2017 |
17005 |
479.47 |
Mar 17 2017 |
16998 |
479.47 |
Mar 10 2017 |
17014 |
479.47 |
Mar 03 2017 |
17014 |
479.47 |
Feb 24 2017 |
17015 |
479.47 |
Feb 17 2017 |
17030 |
479.47 |
Feb 10 2017 |
17050 |
479.47 |
Feb 03 2017 |
17043 |
479.47 |
Jan 27 2017 |
17046 |
479.47 |
Jan 20 2017 |
17072 |
479.47 |
Jan 13 2017 |
17093 |
479.47 |
Jan 06 2017 |
17326 |
479.47 |
Dec 30 2016 |
17389 |
479.47 |
Dec 23 2016 |
17384 |
479.47 |
Dec 16 2016 |
17417 |
479.47 |
Dec 09 2016 |
17509 |
479.47 |
Dec 02 2016 |
17886 |
479.47 |
Nov 25 2016 |
17815 |
479.47 |
Nov 18 2016 |
17767 |
476.57 |
Nov 11 2016 |
17992 |
476.57 |
Nov 04 2016 |
17998 |
476.57 |
Oct 28 2016 |
14989 |
451 |
Oct 21 2016 |
15965 |
458.23 |
Oct 14 2016 |
16864 |
467.03 |
Oct 07 2016 |
16756 |
467.03 |
Sep 30 2016 |
16742 |
467.03 |
Sep 23 2016 |
16682 |
468.93 |
Sep 16 2016 |
16382 |
468.93 |
Sep 09 2016 |
16447 |
470.83 |
Sep 02 2016 |
16386 |
470.83 |
Aug 26 2016 |
16416 |
470.83 |
Aug 19 2016 |
16077 |
470.83 |
Aug 12 2016 |
16065 |
470.83 |
Aug 05 2016 |
16083 |
470.83 |
Jul 29 2016 |
16084 |
470.83 |
Jul 22 2016 |
16061 |
470.83 |
Jun 28 2016 |
16063 |
470.83 |
Jun 21 2016 |
16119 |
470.83 |
Jun 14 2016 |
16119 |
470.83 |
Jun 07 2016 |
16121 |
470.83 |
May 31 2016 |
16130 |
470.83 |
May 24 2016 |
16130 |
470.83 |
May 17 2016 |
16115 |
470.83 |
May 10 2016 |
16115 |
470.83 |
May 03 2016 |
16116 |
470.83 |
Apr 26 2016 |
16116 |
470.83 |
Apr 19 2016 |
16096 |
470.83 |
Apr 12 2016 |
16133 |
470.83 |
Apr 05 2016 |
16133 |
470.83 |
Mar 29 2016 |
16133 |
470.83 |
Mar 22 2016 |
16123 |
470.83 |
Mar 15 2016 |
16121 |
470.83 |
Mar 08 2016 |
16138 |
470.83 |
Mar 01 2016 |
16134 |
470.83 |
Feb 23 2016 |
16131 |
470.83 |
Feb 16 2016 |
16069 |
470.83 |
Feb 09 2016 |
16069 |
470.83 |
Feb 02 2016 |
16019 |
470.83 |
Jan 26 2016 |
16055 |
470.83 |
Jan 19 2016 |
16065 |
470.83 |
Jan 12 2016 |
15621 |
470.83 |
Jan 05 2016 |
15998 |
470.83 |
Dec 29 2015 |
16016 |
470.83 |
Dec 22 2015 |
15862 |
470.83 |