| Sep 23 2016 |
8125 |
386.74 |
| Sep 16 2016 |
7956 |
386.74 |
| Sep 09 2016 |
7925 |
386.74 |
| Sep 02 2016 |
7894 |
386.74 |
| Aug 26 2016 |
7927 |
386.74 |
| Aug 19 2016 |
7725 |
386.74 |
| Aug 12 2016 |
7714 |
386.74 |
| Aug 05 2016 |
7728 |
386.74 |
| Jul 29 2016 |
7729 |
386.74 |
| Jul 22 2016 |
7713 |
386.74 |
| Jun 28 2016 |
7714 |
386.74 |
| Jun 21 2016 |
7738 |
386.74 |
| Jun 14 2016 |
7738 |
386.74 |
| Jun 07 2016 |
7738 |
386.74 |
| May 31 2016 |
7740 |
386.74 |
| May 24 2016 |
7740 |
386.74 |
| May 17 2016 |
7732 |
386.74 |
| May 10 2016 |
7732 |
386.74 |
| May 03 2016 |
7732 |
386.74 |
| Apr 26 2016 |
7732 |
386.74 |
| Apr 19 2016 |
7725 |
386.74 |
| Apr 12 2016 |
7744 |
386.74 |
| Apr 05 2016 |
7744 |
386.74 |
| Mar 29 2016 |
7744 |
386.74 |
| Mar 22 2016 |
7742 |
386.74 |
| Mar 15 2016 |
7740 |
386.74 |
| Mar 08 2016 |
7747 |
386.74 |
| Mar 01 2016 |
7743 |
386.74 |
| Feb 23 2016 |
7737 |
386.74 |
| Feb 16 2016 |
7704 |
386.74 |
| Feb 09 2016 |
7704 |
386.74 |
| Feb 02 2016 |
7661 |
386.74 |
| Jan 26 2016 |
7683 |
386.74 |
| Jan 19 2016 |
7689 |
386.74 |
| Jan 12 2016 |
7364 |
386.74 |
| Jan 05 2016 |
7617 |
386.74 |
| Dec 29 2015 |
7622 |
386.74 |
| Dec 22 2015 |
7527 |
386.74 |
