Oct 19 2018 |
17280 |
476.15 |
Oct 12 2018 |
17154 |
476.15 |
Oct 05 2018 |
16852 |
476.15 |
Sep 28 2018 |
16942 |
476.15 |
Sep 21 2018 |
16942 |
476.15 |
Sep 14 2018 |
16733 |
476.15 |
Sep 07 2018 |
16610 |
476.15 |
Aug 31 2018 |
16464 |
476.15 |
Aug 24 2018 |
16403 |
476.15 |
Aug 17 2018 |
16386 |
476.15 |
Aug 10 2018 |
16394 |
476.15 |
Aug 03 2018 |
16417 |
476.15 |
Jul 27 2018 |
16429 |
476.15 |
Jul 20 2018 |
16446 |
476.15 |
Jul 13 2018 |
16444 |
476.15 |
Jul 06 2018 |
16419 |
476.15 |
Jun 29 2018 |
16482 |
476.15 |
Jun 22 2018 |
16482 |
476.15 |
Jun 15 2018 |
16507 |
476.15 |
Jun 08 2018 |
16531 |
476.15 |
Jun 01 2018 |
16519 |
476.15 |
May 25 2018 |
16546 |
476.15 |
May 18 2018 |
16513 |
476.15 |
May 11 2018 |
16542 |
476.15 |
May 04 2018 |
16619 |
476.15 |
Apr 27 2018 |
16612 |
476.15 |
Apr 20 2018 |
16655 |
476.15 |
Apr 13 2018 |
16650 |
476.15 |
Apr 06 2018 |
16650 |
476.15 |
Mar 30 2018 |
16648 |
476.15 |
Mar 23 2018 |
16648 |
476.15 |
Mar 16 2018 |
16633 |
476.15 |
Mar 09 2018 |
16633 |
476.15 |
Mar 02 2018 |
16639 |
476.15 |
Feb 23 2018 |
16633 |
476.15 |
Feb 16 2018 |
16646 |
476.15 |
Feb 09 2018 |
16639 |
476.15 |
Feb 02 2018 |
16652 |
476.15 |
Jan 26 2018 |
16684 |
476.15 |
Jan 19 2018 |
16632 |
476.15 |
Jan 12 2018 |
16215 |
476.15 |
Jan 05 2018 |
16446 |
476.15 |
Dec 29 2017 |
16485 |
476.15 |
Dec 22 2017 |
16463 |
476.15 |
Dec 15 2017 |
16430 |
476.15 |
Dec 08 2017 |
16768 |
476.15 |
Dec 01 2017 |
16920 |
476.15 |
Nov 24 2017 |
16955 |
476.15 |
Nov 17 2017 |
17124 |
476.15 |
Nov 10 2017 |
17228 |
473.46 |
Nov 03 2017 |
17076 |
472.11 |
Oct 27 2017 |
17071 |
472.11 |
Oct 20 2017 |
17041 |
472.11 |
Oct 13 2017 |
21480 |
514.74 |
Oct 06 2017 |
21228 |
514.74 |
Sep 29 2017 |
21269 |
514.74 |
Sep 22 2017 |
21138 |
514.74 |
Sep 15 2017 |
21105 |
514.74 |
Sep 08 2017 |
20895 |
514.74 |
Sep 01 2017 |
20923 |
514.74 |
Aug 25 2017 |
20925 |
514.74 |
Aug 18 2017 |
20953 |
514.74 |
Aug 11 2017 |
20847 |
514.74 |
Aug 04 2017 |
20874 |
514.74 |
Jul 28 2017 |
20871 |
514.74 |
Jul 21 2017 |
20893 |
514.74 |
Jul 14 2017 |
20897 |
514.74 |
Jul 07 2017 |
20893 |
514.74 |
Jun 30 2017 |
20901 |
514.74 |
Jun 23 2017 |
20901 |
514.74 |
Jun 16 2017 |
20896 |
514.74 |
Jun 09 2017 |
20865 |
514.74 |
Jun 02 2017 |
20870 |
514.74 |
May 26 2017 |
20694 |
514.74 |
May 19 2017 |
20723 |
514.74 |
May 12 2017 |
20661 |
514.74 |
May 05 2017 |
20592 |
514.74 |
Apr 28 2017 |
20563 |
514.74 |
Apr 21 2017 |
20531 |
514.74 |
Apr 14 2017 |
22406 |
535.21 |
Apr 07 2017 |
22407 |
535.21 |
Mar 31 2017 |
22406 |
535.21 |
Mar 24 2017 |
22408 |
535.21 |
Mar 17 2017 |
22401 |
535.21 |
Mar 10 2017 |
22424 |
535.21 |
Mar 03 2017 |
22424 |
535.21 |
Feb 24 2017 |
22428 |
535.21 |
Feb 17 2017 |
22445 |
535.21 |
Feb 10 2017 |
22468 |
535.21 |
Feb 03 2017 |
22465 |
535.21 |
Jan 27 2017 |
22444 |
535.21 |
Jan 20 2017 |
22460 |
535.21 |
Jan 13 2017 |
22491 |
535.21 |
Jan 06 2017 |
22783 |
535.21 |
Dec 30 2016 |
22882 |
535.21 |
Dec 23 2016 |
22882 |
535.21 |
Dec 16 2016 |
21773 |
522.57 |
Dec 09 2016 |
21918 |
522.57 |
Dec 02 2016 |
17626 |
476.91 |
Nov 25 2016 |
17558 |
476.91 |
Nov 18 2016 |
22736 |
523.99 |
Nov 11 2016 |
23453 |
527.39 |
Nov 04 2016 |
23572 |
527.39 |
Oct 28 2016 |
25850 |
549.81 |
Oct 21 2016 |
25966 |
549.81 |
Oct 14 2016 |
25983 |
549.81 |
Oct 07 2016 |
25825 |
549.81 |
Sep 30 2016 |
25776 |
549.81 |
Sep 23 2016 |
25280 |
549.81 |
Sep 16 2016 |
24818 |
549.81 |
Sep 09 2016 |
24477 |
549.81 |
Sep 02 2016 |
24395 |
549.81 |
Aug 26 2016 |
24417 |
549.81 |
Aug 19 2016 |
23958 |
549.81 |
Aug 12 2016 |
23943 |
549.81 |
Aug 05 2016 |
23964 |
549.81 |
Jul 29 2016 |
23966 |
549.81 |
Jul 22 2016 |
23938 |
549.81 |
Jun 28 2016 |
23940 |
549.81 |
Jun 21 2016 |
24009 |
549.81 |
Jun 14 2016 |
24009 |
549.81 |
Jun 07 2016 |
24011 |
549.81 |
May 31 2016 |
24019 |
549.81 |
May 24 2016 |
24019 |
549.81 |
May 17 2016 |
23996 |
549.81 |
May 10 2016 |
23997 |
549.81 |
May 03 2016 |
24003 |
549.81 |
Apr 26 2016 |
23998 |
549.81 |
Apr 19 2016 |
22830 |
538.12 |
Apr 12 2016 |
22884 |
538.12 |
Apr 05 2016 |
22884 |
538.12 |
Mar 29 2016 |
22884 |
538.12 |
Mar 22 2016 |
22867 |
538.12 |
Mar 15 2016 |
22866 |
538.12 |
Mar 08 2016 |
22887 |
538.12 |
Mar 01 2016 |
22883 |
538.12 |
Feb 23 2016 |
22881 |
538.12 |
Feb 16 2016 |
22807 |
538.12 |
Feb 09 2016 |
22807 |
538.12 |
Feb 02 2016 |
22746 |
538.12 |
Jan 26 2016 |
22792 |
538.12 |
Jan 19 2016 |
22800 |
538.12 |
Jan 12 2016 |
22361 |
538.12 |
Jan 05 2016 |
22800 |
538.12 |
Dec 29 2015 |
22837 |
538.12 |
Dec 22 2015 |
22647 |
538.12 |