| Mar 16 2018 |
4114 |
320.93 |
| Mar 09 2018 |
4114 |
320.93 |
| Mar 02 2018 |
4114 |
320.93 |
| Feb 23 2018 |
5070 |
340.63 |
| Feb 16 2018 |
5080 |
340.63 |
| Feb 09 2018 |
5077 |
340.63 |
| Feb 02 2018 |
5093 |
340.63 |
| Jan 26 2018 |
4487 |
328.48 |
| Jan 19 2018 |
4485 |
328.48 |
| Jan 12 2018 |
4263 |
328.48 |
| Jan 05 2018 |
4422 |
328.48 |
| Dec 29 2017 |
4428 |
328.48 |
| Dec 22 2017 |
4423 |
328.48 |
| Dec 15 2017 |
4416 |
328.48 |
| Dec 08 2017 |
4531 |
328.48 |
| Dec 01 2017 |
4563 |
328.48 |
| Nov 24 2017 |
4745 |
332.27 |
| Nov 17 2017 |
4738 |
332.27 |
| Nov 10 2017 |
4828 |
332.27 |
| Nov 03 2017 |
4792 |
332.27 |
| Oct 27 2017 |
4712 |
332.27 |
| Oct 20 2017 |
4717 |
332.27 |
| Oct 13 2017 |
4613 |
332.27 |
| Oct 06 2017 |
4552 |
332.27 |
| Sep 29 2017 |
4547 |
332.27 |
| Sep 22 2017 |
4535 |
332.27 |
| Sep 15 2017 |
4555 |
332.27 |
| Sep 08 2017 |
4521 |
332.27 |
| Sep 01 2017 |
4547 |
332.27 |
| Aug 25 2017 |
4561 |
332.27 |
| Aug 18 2017 |
4561 |
332.27 |
| Aug 11 2017 |
4547 |
332.27 |
| Aug 04 2017 |
4555 |
332.27 |
| Jul 28 2017 |
4553 |
332.27 |
| Jul 21 2017 |
4559 |
332.27 |
| Jul 14 2017 |
4564 |
332.27 |
| Jul 07 2017 |
4562 |
332.27 |
| Jun 30 2017 |
4571 |
332.27 |
| Jun 23 2017 |
4571 |
332.27 |
| Jun 16 2017 |
4575 |
332.27 |
| Jun 09 2017 |
4566 |
332.27 |
| Jun 02 2017 |
4579 |
332.57 |
| May 26 2017 |
4499 |
332.57 |
| May 19 2017 |
4360 |
329.4 |
| May 12 2017 |
4335 |
329.4 |
| May 05 2017 |
4336 |
329.4 |
| Apr 28 2017 |
4331 |
329.4 |
| Apr 21 2017 |
4317 |
329.4 |
| Apr 14 2017 |
4325 |
329.4 |
| Apr 07 2017 |
4324 |
329.4 |
| Mar 31 2017 |
4324 |
329.4 |
| Mar 24 2017 |
4324 |
329.4 |
| Mar 17 2017 |
4710 |
337.28 |
| Mar 10 2017 |
4478 |
332.4 |
| Mar 03 2017 |
4478 |
332.4 |
| Feb 24 2017 |
4099 |
324.51 |
| Feb 17 2017 |
4106 |
324.51 |
| Feb 10 2017 |
4116 |
324.51 |
| Feb 03 2017 |
4108 |
324.51 |
| Jan 27 2017 |
4511 |
332.57 |
| Jan 20 2017 |
4525 |
332.57 |
| Jan 13 2017 |
4526 |
332.57 |
| Jan 06 2017 |
4631 |
332.57 |
| Dec 30 2016 |
4669 |
332.57 |
| Dec 23 2016 |
4670 |
332.57 |
| Dec 16 2016 |
4659 |
332.57 |
| Dec 09 2016 |
4649 |
332.57 |
| Dec 02 2016 |
4176 |
322 |
| Nov 25 2016 |
4171 |
322 |
| Nov 18 2016 |
4137 |
322 |
| Nov 11 2016 |
4165 |
322 |
| Nov 04 2016 |
4157 |
322 |
| Oct 28 2016 |
4112 |
322 |
| Oct 21 2016 |
4146 |
322 |
| Oct 14 2016 |
4068 |
322 |
| Oct 07 2016 |
4112 |
322 |
| Sep 30 2016 |
4034 |
322 |
| Sep 23 2016 |
3965 |
322 |
| Sep 16 2016 |
3888 |
322 |
| Sep 09 2016 |
3923 |
322 |
| Sep 02 2016 |
3883 |
322 |
| Aug 26 2016 |
3889 |
322 |
| Aug 19 2016 |
3319 |
310.59 |
| Aug 12 2016 |
3313 |
310.59 |
| Aug 05 2016 |
3326 |
310.59 |
| Jul 29 2016 |
3326 |
310.59 |
| Jul 22 2016 |
3319 |
310.59 |
| Jun 28 2016 |
3320 |
310.59 |
| Jun 21 2016 |
3330 |
310.59 |
| Jun 14 2016 |
3330 |
310.59 |
| Jun 07 2016 |
3330 |
310.59 |
| May 31 2016 |
3330 |
310.59 |
| May 24 2016 |
3330 |
310.59 |
| May 17 2016 |
3327 |
310.59 |
| May 10 2016 |
3327 |
310.59 |
| May 03 2016 |
3327 |
310.59 |
| Apr 26 2016 |
3327 |
310.59 |
| Apr 19 2016 |
3325 |
310.59 |
| Apr 12 2016 |
3332 |
310.59 |
| Apr 05 2016 |
3332 |
310.59 |
| Mar 29 2016 |
3332 |
310.59 |
| Mar 22 2016 |
3331 |
310.59 |
| Mar 15 2016 |
2907 |
297.92 |
| Mar 08 2016 |
2910 |
297.92 |
| Mar 01 2016 |
2685 |
290.8 |
| Feb 23 2016 |
2679 |
290.8 |
| Feb 16 2016 |
2666 |
290.8 |
| Feb 09 2016 |
2666 |
290.8 |
| Feb 02 2016 |
2641 |
290.8 |
| Jan 26 2016 |
2649 |
290.8 |
| Jan 19 2016 |
2654 |
290.8 |
| Jan 12 2016 |
2456 |
290.8 |
| Jan 05 2016 |
2581 |
290.8 |
| Dec 29 2015 |
2585 |
290.8 |
