| Dec 02 2016 |
6250 |
358.68 |
| Nov 25 2016 |
6210 |
358.68 |
| Nov 18 2016 |
6218 |
358.68 |
| Nov 11 2016 |
6265 |
358.68 |
| Nov 04 2016 |
6256 |
358.68 |
| Oct 28 2016 |
6199 |
358.68 |
| Oct 21 2016 |
6252 |
358.68 |
| Oct 14 2016 |
6171 |
358.68 |
| Oct 07 2016 |
6163 |
358.68 |
| Sep 30 2016 |
6110 |
358.68 |
| Sep 23 2016 |
6005 |
358.68 |
| Sep 16 2016 |
5872 |
358.68 |
| Sep 09 2016 |
5887 |
358.68 |
| Sep 02 2016 |
5864 |
358.68 |
| Aug 26 2016 |
5867 |
358.68 |
| Aug 19 2016 |
5710 |
358.68 |
| Aug 12 2016 |
5703 |
358.68 |
| Aug 05 2016 |
5716 |
358.68 |
| Jul 29 2016 |
5717 |
358.68 |
| Jul 22 2016 |
5704 |
358.68 |
| Jun 28 2016 |
5705 |
358.68 |
| Jun 21 2016 |
5718 |
358.68 |
| Jun 14 2016 |
5718 |
358.68 |
| Jun 07 2016 |
5718 |
358.68 |
| May 31 2016 |
5718 |
358.68 |
| May 24 2016 |
5718 |
358.68 |
| May 17 2016 |
5713 |
358.68 |
| May 10 2016 |
5713 |
358.68 |
| May 03 2016 |
5713 |
358.68 |
| Apr 26 2016 |
5713 |
358.68 |
| Apr 19 2016 |
5710 |
358.68 |
| Apr 12 2016 |
5724 |
358.68 |
| Apr 05 2016 |
5724 |
358.68 |
| Mar 29 2016 |
5724 |
358.68 |
| Mar 22 2016 |
5723 |
358.68 |
| Mar 15 2016 |
5720 |
358.68 |
| Mar 08 2016 |
5725 |
358.68 |
| Mar 01 2016 |
5721 |
358.68 |
| Feb 23 2016 |
5716 |
358.68 |
| Feb 16 2016 |
5688 |
358.68 |
| Feb 09 2016 |
5688 |
358.68 |
| Feb 02 2016 |
5652 |
358.68 |
| Jan 26 2016 |
5665 |
358.68 |
| Jan 19 2016 |
5672 |
358.68 |
| Jan 12 2016 |
5385 |
358.68 |
| Jan 05 2016 |
5596 |
358.68 |
| Dec 29 2015 |
5593 |
358.68 |
