| Dec 02 2016 |
2912 |
290.63 |
| Nov 25 2016 |
2901 |
290.63 |
| Nov 18 2016 |
2875 |
290.63 |
| Nov 11 2016 |
2883 |
290.63 |
| Nov 04 2016 |
2887 |
290.63 |
| Oct 28 2016 |
2863 |
290.63 |
| Oct 21 2016 |
2897 |
290.63 |
| Oct 14 2016 |
2868 |
290.63 |
| Oct 07 2016 |
2948 |
290.63 |
| Sep 30 2016 |
2881 |
290.63 |
| Sep 23 2016 |
2831 |
290.63 |
| Sep 16 2016 |
2772 |
290.63 |
| Sep 09 2016 |
2811 |
290.63 |
| Sep 02 2016 |
2770 |
290.63 |
| Aug 26 2016 |
2781 |
290.63 |
| Aug 19 2016 |
2667 |
290.63 |
| Aug 12 2016 |
2664 |
290.63 |
| Aug 05 2016 |
2677 |
290.63 |
| Jul 29 2016 |
2677 |
290.63 |
| Jul 22 2016 |
2672 |
290.63 |
| Jun 28 2016 |
2672 |
290.63 |
| Jun 21 2016 |
2679 |
290.63 |
| Jun 14 2016 |
2679 |
290.63 |
| Jun 07 2016 |
2679 |
290.63 |
| May 31 2016 |
2679 |
290.63 |
| May 24 2016 |
2679 |
290.63 |
| May 17 2016 |
2677 |
290.63 |
| May 10 2016 |
2677 |
290.63 |
| May 03 2016 |
2677 |
290.63 |
| Apr 26 2016 |
2677 |
290.63 |
| Apr 19 2016 |
2674 |
290.63 |
| Apr 12 2016 |
2681 |
290.63 |
| Apr 05 2016 |
2681 |
290.63 |
| Mar 29 2016 |
2681 |
290.63 |
| Mar 22 2016 |
2680 |
290.63 |
| Mar 15 2016 |
2677 |
290.63 |
| Mar 08 2016 |
2680 |
290.63 |
| Mar 01 2016 |
2680 |
290.63 |
| Feb 23 2016 |
2673 |
290.63 |
| Feb 16 2016 |
2660 |
290.63 |
| Feb 09 2016 |
2660 |
290.63 |
| Feb 02 2016 |
2636 |
290.63 |
| Jan 26 2016 |
2644 |
290.63 |
| Jan 19 2016 |
2649 |
290.63 |
| Jan 12 2016 |
2451 |
290.63 |
| Jan 05 2016 |
2576 |
290.63 |
| Dec 29 2015 |
2580 |
290.63 |
