| Dec 02 2016 |
2911 |
290.63 |
| Nov 25 2016 |
2900 |
290.63 |
| Nov 18 2016 |
2874 |
290.63 |
| Nov 11 2016 |
2882 |
290.63 |
| Nov 04 2016 |
2886 |
290.63 |
| Oct 28 2016 |
2862 |
290.63 |
| Oct 21 2016 |
2896 |
290.63 |
| Oct 14 2016 |
2867 |
290.63 |
| Oct 07 2016 |
2947 |
290.63 |
| Sep 30 2016 |
2880 |
290.63 |
| Sep 23 2016 |
2830 |
290.63 |
| Sep 16 2016 |
2769 |
290.63 |
| Sep 09 2016 |
2808 |
290.63 |
| Sep 02 2016 |
2767 |
290.63 |
| Aug 26 2016 |
2778 |
290.63 |
| Aug 19 2016 |
2664 |
290.63 |
| Aug 12 2016 |
2661 |
290.63 |
| Aug 05 2016 |
2674 |
290.63 |
| Jul 29 2016 |
2674 |
290.63 |
| Jul 22 2016 |
2669 |
290.63 |
| Jun 28 2016 |
2669 |
290.63 |
| Jun 21 2016 |
2676 |
290.63 |
| Jun 14 2016 |
2676 |
290.63 |
| Jun 07 2016 |
2676 |
290.63 |
| May 31 2016 |
2676 |
290.63 |
| May 24 2016 |
2676 |
290.63 |
| May 17 2016 |
2674 |
290.63 |
| May 10 2016 |
2674 |
290.63 |
| May 03 2016 |
2674 |
290.63 |
| Apr 26 2016 |
2674 |
290.63 |
| Apr 19 2016 |
2671 |
290.63 |
| Apr 12 2016 |
2678 |
290.63 |
| Apr 05 2016 |
2678 |
290.63 |
| Mar 29 2016 |
2678 |
290.63 |
| Mar 22 2016 |
2677 |
290.63 |
| Mar 15 2016 |
2674 |
290.63 |
| Mar 08 2016 |
2677 |
290.63 |
| Mar 01 2016 |
2677 |
290.63 |
| Feb 23 2016 |
2670 |
290.63 |
| Feb 16 2016 |
2657 |
290.63 |
| Feb 09 2016 |
2657 |
290.63 |
| Feb 02 2016 |
2633 |
290.63 |
| Jan 26 2016 |
2641 |
290.63 |
| Jan 19 2016 |
2646 |
290.63 |
| Jan 12 2016 |
2448 |
290.63 |
| Jan 05 2016 |
2573 |
290.63 |
| Dec 29 2015 |
2577 |
290.63 |
