| Dec 02 2016 |
2913 |
290.63 |
| Nov 25 2016 |
2902 |
290.63 |
| Nov 18 2016 |
2876 |
290.63 |
| Nov 11 2016 |
2884 |
290.63 |
| Nov 04 2016 |
2888 |
290.63 |
| Oct 28 2016 |
2864 |
290.63 |
| Oct 21 2016 |
2898 |
290.63 |
| Oct 14 2016 |
2869 |
290.63 |
| Oct 07 2016 |
2949 |
290.63 |
| Sep 30 2016 |
2882 |
290.63 |
| Sep 23 2016 |
2832 |
290.63 |
| Sep 16 2016 |
2771 |
290.63 |
| Sep 09 2016 |
2810 |
290.63 |
| Sep 02 2016 |
2769 |
290.63 |
| Aug 26 2016 |
2780 |
290.63 |
| Aug 19 2016 |
2666 |
290.63 |
| Aug 12 2016 |
2663 |
290.63 |
| Aug 05 2016 |
2676 |
290.63 |
| Jul 29 2016 |
2676 |
290.63 |
| Jul 22 2016 |
2671 |
290.63 |
| Jun 28 2016 |
2671 |
290.63 |
| Jun 21 2016 |
2678 |
290.63 |
| Jun 14 2016 |
2678 |
290.63 |
| Jun 07 2016 |
2678 |
290.63 |
| May 31 2016 |
2678 |
290.63 |
| May 24 2016 |
2678 |
290.63 |
| May 17 2016 |
2676 |
290.63 |
| May 10 2016 |
2676 |
290.63 |
| May 03 2016 |
2676 |
290.63 |
| Apr 26 2016 |
2676 |
290.63 |
| Apr 19 2016 |
2673 |
290.63 |
| Apr 12 2016 |
2680 |
290.63 |
| Apr 05 2016 |
2680 |
290.63 |
| Mar 29 2016 |
2680 |
290.63 |
| Mar 22 2016 |
2679 |
290.63 |
| Mar 15 2016 |
2676 |
290.63 |
| Mar 08 2016 |
2679 |
290.63 |
| Mar 01 2016 |
2679 |
290.63 |
| Feb 23 2016 |
2672 |
290.63 |
| Feb 16 2016 |
2659 |
290.63 |
| Feb 09 2016 |
2659 |
290.63 |
| Feb 02 2016 |
2635 |
290.63 |
| Jan 26 2016 |
2643 |
290.63 |
| Jan 19 2016 |
2648 |
290.63 |
| Jan 12 2016 |
2450 |
290.63 |
| Jan 05 2016 |
2575 |
290.63 |
| Dec 29 2015 |
2579 |
290.63 |
