| Dec 02 2016 |
2578 |
281.25 |
| Nov 25 2016 |
2577 |
281.25 |
| Nov 18 2016 |
2537 |
281.25 |
| Nov 11 2016 |
2571 |
281.25 |
| Nov 04 2016 |
2582 |
281.25 |
| Oct 28 2016 |
2544 |
281.25 |
| Oct 21 2016 |
2562 |
281.25 |
| Oct 14 2016 |
2537 |
281.25 |
| Oct 07 2016 |
2625 |
281.25 |
| Sep 30 2016 |
2566 |
281.25 |
| Sep 23 2016 |
2514 |
281.25 |
| Sep 16 2016 |
2451 |
281.25 |
| Sep 09 2016 |
2476 |
281.25 |
| Sep 02 2016 |
2439 |
281.25 |
| Aug 26 2016 |
2446 |
281.25 |
| Aug 19 2016 |
2343 |
281.25 |
| Aug 12 2016 |
2339 |
281.25 |
| Aug 05 2016 |
2352 |
281.25 |
| Jul 29 2016 |
2352 |
281.25 |
| Jul 22 2016 |
2349 |
281.25 |
| Jun 28 2016 |
2349 |
281.25 |
| Jun 21 2016 |
2355 |
281.25 |
| Jun 14 2016 |
2355 |
281.25 |
| Jun 07 2016 |
2355 |
281.25 |
| May 31 2016 |
2355 |
281.25 |
| May 24 2016 |
2355 |
281.25 |
| May 17 2016 |
2352 |
281.25 |
| May 10 2016 |
2352 |
281.25 |
| May 03 2016 |
2352 |
281.25 |
| Apr 26 2016 |
2352 |
281.25 |
| Apr 19 2016 |
2351 |
281.25 |
| Apr 12 2016 |
2356 |
281.25 |
| Apr 05 2016 |
2356 |
281.25 |
| Mar 29 2016 |
2356 |
281.25 |
| Mar 22 2016 |
2355 |
281.25 |
| Mar 15 2016 |
2351 |
281.25 |
| Mar 08 2016 |
2352 |
281.25 |
| Mar 01 2016 |
2351 |
281.25 |
| Feb 23 2016 |
2348 |
281.25 |
| Feb 16 2016 |
2340 |
281.25 |
| Feb 09 2016 |
2340 |
281.25 |
| Feb 02 2016 |
2314 |
281.25 |
| Jan 26 2016 |
2322 |
281.25 |
| Jan 19 2016 |
2326 |
281.25 |
| Jan 12 2016 |
2135 |
281.25 |
| Jan 05 2016 |
2234 |
281.25 |
| Dec 29 2015 |
2240 |
281.25 |
