| Dec 02 2016 |
2144 |
268.75 |
| Nov 25 2016 |
2150 |
268.75 |
| Nov 18 2016 |
2130 |
268.75 |
| Nov 11 2016 |
2141 |
268.75 |
| Nov 04 2016 |
2143 |
268.75 |
| Oct 28 2016 |
2117 |
268.75 |
| Oct 21 2016 |
2139 |
268.75 |
| Oct 14 2016 |
2128 |
268.75 |
| Oct 07 2016 |
2206 |
268.75 |
| Sep 30 2016 |
2154 |
268.75 |
| Sep 23 2016 |
2110 |
268.75 |
| Sep 16 2016 |
2069 |
268.75 |
| Sep 09 2016 |
2101 |
268.75 |
| Sep 02 2016 |
2057 |
268.75 |
| Aug 26 2016 |
2066 |
268.75 |
| Aug 19 2016 |
1979 |
268.75 |
| Aug 12 2016 |
1974 |
268.75 |
| Aug 05 2016 |
1987 |
268.75 |
| Jul 29 2016 |
1987 |
268.75 |
| Jul 22 2016 |
1984 |
268.75 |
| Jun 28 2016 |
1984 |
268.75 |
| Jun 21 2016 |
1986 |
268.75 |
| Jun 14 2016 |
1986 |
268.75 |
| Jun 07 2016 |
1986 |
268.75 |
| May 31 2016 |
1986 |
268.75 |
| May 24 2016 |
1986 |
268.75 |
| May 17 2016 |
1984 |
268.75 |
| May 10 2016 |
1984 |
268.75 |
| May 03 2016 |
1984 |
268.75 |
| Apr 26 2016 |
1984 |
268.75 |
| Apr 19 2016 |
1984 |
268.75 |
| Apr 12 2016 |
1988 |
268.75 |
| Apr 05 2016 |
1988 |
268.75 |
| Mar 29 2016 |
1988 |
268.75 |
| Mar 22 2016 |
1987 |
268.75 |
| Mar 15 2016 |
1985 |
268.75 |
| Mar 08 2016 |
1986 |
268.75 |
| Mar 01 2016 |
1985 |
268.75 |
| Feb 23 2016 |
1978 |
268.75 |
| Feb 16 2016 |
1974 |
268.75 |
| Feb 09 2016 |
1974 |
268.75 |
| Feb 02 2016 |
1956 |
268.75 |
| Jan 26 2016 |
1960 |
268.75 |
| Jan 19 2016 |
1964 |
268.75 |
| Jan 12 2016 |
1779 |
268.75 |
| Jan 05 2016 |
1865 |
268.75 |
| Dec 29 2015 |
1862 |
268.75 |
