| Oct 05 2010 |
20020 |
652.63 |
| Sep 29 2010 |
20588 |
652.63 |
| Sep 24 2010 |
19682 |
652.63 |
| Sep 17 2010 |
18344 |
638.26 |
| Sep 10 2010 |
17390 |
624.67 |
| Jan 29 2010 |
17344 |
624.67 |
| Jan 15 2010 |
17287 |
624.67 |
| Jan 08 2010 |
17136 |
624.67 |
| Dec 18 2009 |
16623 |
624.67 |
| Dec 09 2009 |
16413 |
624.67 |
| Dec 04 2009 |
15961 |
624.67 |
| Nov 27 2009 |
15757 |
624.67 |
| Nov 20 2009 |
15204 |
624.67 |
| Nov 13 2009 |
14417 |
624.67 |
| Nov 06 2009 |
14200 |
624.67 |
| Oct 30 2009 |
16466 |
615.35 |
| Oct 23 2009 |
15957 |
615.35 |
| Oct 16 2009 |
15690 |
615.35 |
| Oct 09 2009 |
15523 |
615.35 |
| Oct 02 2009 |
14788 |
615.35 |
| Sep 18 2009 |
9991 |
530.29 |
| Sep 11 2009 |
9874 |
530.29 |
| Jan 30 2009 |
9709 |
530.29 |
| Jan 09 2009 |
8911 |
530.29 |
| Dec 18 2008 |
8684 |
530.29 |
| Dec 12 2008 |
8668 |
530.29 |
| Dec 05 2008 |
8695 |
530.29 |
| Nov 28 2008 |
8457 |
530.29 |
| Nov 21 2008 |
8420 |
530.29 |
| Nov 14 2008 |
8200 |
530.29 |
| Nov 07 2008 |
8052 |
530.29 |
| Oct 31 2008 |
7536 |
530.29 |
| Oct 24 2008 |
7364 |
530.29 |
| Sep 19 2008 |
5160 |
518.08 |
