| Dec 02 2016 |
14352 |
446.67 |
| Nov 25 2016 |
14267 |
446.67 |
| Nov 18 2016 |
14424 |
446.67 |
| Nov 11 2016 |
14595 |
446.67 |
| Nov 04 2016 |
14576 |
446.67 |
| Oct 28 2016 |
14487 |
446.67 |
| Oct 21 2016 |
14615 |
446.67 |
| Oct 14 2016 |
14507 |
446.67 |
| Oct 07 2016 |
14449 |
446.67 |
| Sep 30 2016 |
14409 |
446.67 |
| Sep 23 2016 |
14140 |
446.67 |
| Sep 16 2016 |
13856 |
446.67 |
| Sep 09 2016 |
13757 |
446.67 |
| Sep 02 2016 |
13720 |
446.67 |
| Aug 26 2016 |
13753 |
446.67 |
| Aug 19 2016 |
13451 |
446.67 |
| Aug 12 2016 |
13441 |
446.67 |
| Aug 05 2016 |
13458 |
446.67 |
| Jul 29 2016 |
13459 |
446.67 |
| Jul 22 2016 |
13438 |
446.67 |
| Jun 28 2016 |
13439 |
446.67 |
| Jun 21 2016 |
13493 |
446.67 |
| Jun 14 2016 |
13493 |
446.67 |
| Jun 07 2016 |
13494 |
446.67 |
| May 31 2016 |
13499 |
446.67 |
| May 24 2016 |
13499 |
446.67 |
| May 17 2016 |
13486 |
446.67 |
| May 10 2016 |
13486 |
446.67 |
| May 03 2016 |
13487 |
446.67 |
| Apr 26 2016 |
13487 |
446.67 |
| Apr 19 2016 |
13473 |
446.67 |
| Apr 12 2016 |
13509 |
446.67 |
| Apr 05 2016 |
13509 |
446.67 |
| Mar 29 2016 |
13509 |
446.67 |
| Mar 22 2016 |
13502 |
446.67 |
| Mar 15 2016 |
13500 |
446.67 |
| Mar 08 2016 |
13513 |
446.67 |
| Mar 01 2016 |
13509 |
446.67 |
| Feb 23 2016 |
13504 |
446.67 |
| Feb 16 2016 |
13455 |
446.67 |
| Feb 09 2016 |
13455 |
446.67 |
| Feb 02 2016 |
13403 |
446.67 |
| Jan 26 2016 |
13436 |
446.67 |
| Jan 19 2016 |
13447 |
446.67 |
| Jan 12 2016 |
13033 |
446.67 |
| Jan 05 2016 |
13381 |
446.67 |
| Dec 29 2015 |
13393 |
446.67 |
