| Dec 02 2016 |
9302 |
396.67 |
| Nov 25 2016 |
9264 |
396.67 |
| Nov 18 2016 |
9308 |
396.67 |
| Nov 11 2016 |
9450 |
396.67 |
| Nov 04 2016 |
9407 |
396.67 |
| Oct 28 2016 |
9286 |
396.67 |
| Oct 21 2016 |
9377 |
396.67 |
| Oct 14 2016 |
9238 |
396.67 |
| Oct 07 2016 |
9233 |
396.67 |
| Sep 30 2016 |
9188 |
396.67 |
| Sep 23 2016 |
9022 |
396.67 |
| Sep 16 2016 |
8835 |
396.67 |
| Sep 09 2016 |
8794 |
396.67 |
| Sep 02 2016 |
8776 |
396.67 |
| Aug 26 2016 |
8799 |
396.67 |
| Aug 19 2016 |
8590 |
396.67 |
| Aug 12 2016 |
8580 |
396.67 |
| Aug 05 2016 |
8594 |
396.67 |
| Jul 29 2016 |
8595 |
396.67 |
| Jul 22 2016 |
8580 |
396.67 |
| Jun 28 2016 |
8581 |
396.67 |
| Jun 21 2016 |
8609 |
396.67 |
| Jun 14 2016 |
8609 |
396.67 |
| Jun 07 2016 |
8609 |
396.67 |
| May 31 2016 |
8610 |
396.67 |
| May 24 2016 |
8610 |
396.67 |
| May 17 2016 |
8602 |
396.67 |
| May 10 2016 |
8602 |
396.67 |
| May 03 2016 |
8602 |
396.67 |
| Apr 26 2016 |
8602 |
396.67 |
| Apr 19 2016 |
8595 |
396.67 |
| Apr 12 2016 |
8615 |
396.67 |
| Apr 05 2016 |
8615 |
396.67 |
| Mar 29 2016 |
8615 |
396.67 |
| Mar 22 2016 |
8613 |
396.67 |
| Mar 15 2016 |
8611 |
396.67 |
| Mar 08 2016 |
8617 |
396.67 |
| Mar 01 2016 |
8613 |
396.67 |
| Feb 23 2016 |
8606 |
396.67 |
| Feb 16 2016 |
8568 |
396.67 |
| Feb 09 2016 |
8568 |
396.67 |
| Feb 02 2016 |
8518 |
396.67 |
| Jan 26 2016 |
8536 |
396.67 |
| Jan 19 2016 |
8544 |
396.67 |
| Jan 12 2016 |
8207 |
396.67 |
| Jan 05 2016 |
8467 |
396.67 |
| Dec 29 2015 |
8473 |
396.67 |
