| Dec 02 2016 |
7613 |
376.67 |
| Nov 25 2016 |
7572 |
376.67 |
| Nov 18 2016 |
7597 |
376.67 |
| Nov 11 2016 |
7684 |
376.67 |
| Nov 04 2016 |
7624 |
376.67 |
| Oct 28 2016 |
7572 |
376.67 |
| Oct 21 2016 |
7644 |
376.67 |
| Oct 14 2016 |
7545 |
376.67 |
| Oct 07 2016 |
7524 |
376.67 |
| Sep 30 2016 |
7475 |
376.67 |
| Sep 23 2016 |
7321 |
376.67 |
| Sep 16 2016 |
7180 |
376.67 |
| Sep 09 2016 |
7165 |
376.67 |
| Sep 02 2016 |
7138 |
376.67 |
| Aug 26 2016 |
7160 |
376.67 |
| Aug 19 2016 |
6980 |
376.67 |
| Aug 12 2016 |
6970 |
376.67 |
| Aug 05 2016 |
6983 |
376.67 |
| Jul 29 2016 |
6984 |
376.67 |
| Jul 22 2016 |
6968 |
376.67 |
| Jun 28 2016 |
6969 |
376.67 |
| Jun 21 2016 |
6989 |
376.67 |
| Jun 14 2016 |
6989 |
376.67 |
| Jun 07 2016 |
6989 |
376.67 |
| May 31 2016 |
6989 |
376.67 |
| May 24 2016 |
6989 |
376.67 |
| May 17 2016 |
6981 |
376.67 |
| May 10 2016 |
6981 |
376.67 |
| May 03 2016 |
6981 |
376.67 |
| Apr 26 2016 |
6981 |
376.67 |
| Apr 19 2016 |
6977 |
376.67 |
| Apr 12 2016 |
6993 |
376.67 |
| Apr 05 2016 |
6993 |
376.67 |
| Mar 29 2016 |
6993 |
376.67 |
| Mar 22 2016 |
6990 |
376.67 |
| Mar 15 2016 |
6987 |
376.67 |
| Mar 08 2016 |
6994 |
376.67 |
| Mar 01 2016 |
6991 |
376.67 |
| Feb 23 2016 |
6986 |
376.67 |
| Feb 16 2016 |
6955 |
376.67 |
| Feb 09 2016 |
6955 |
376.67 |
| Feb 02 2016 |
6919 |
376.67 |
| Jan 26 2016 |
6937 |
376.67 |
| Jan 19 2016 |
6945 |
376.67 |
| Jan 12 2016 |
6628 |
376.67 |
| Jan 05 2016 |
6860 |
376.67 |
| Dec 29 2015 |
6872 |
376.67 |
