| Dec 02 2016 |
6107 |
356.67 |
| Nov 25 2016 |
6071 |
356.67 |
| Nov 18 2016 |
6078 |
356.67 |
| Nov 11 2016 |
6115 |
356.67 |
| Nov 04 2016 |
6117 |
356.67 |
| Oct 28 2016 |
6069 |
356.67 |
| Oct 21 2016 |
6123 |
356.67 |
| Oct 14 2016 |
6036 |
356.67 |
| Oct 07 2016 |
6041 |
356.67 |
| Sep 30 2016 |
5991 |
356.67 |
| Sep 23 2016 |
5881 |
356.67 |
| Sep 16 2016 |
5746 |
356.67 |
| Sep 09 2016 |
5758 |
356.67 |
| Sep 02 2016 |
5734 |
356.67 |
| Aug 26 2016 |
5743 |
356.67 |
| Aug 19 2016 |
5589 |
356.67 |
| Aug 12 2016 |
5582 |
356.67 |
| Aug 05 2016 |
5595 |
356.67 |
| Jul 29 2016 |
5595 |
356.67 |
| Jul 22 2016 |
5583 |
356.67 |
| Jun 28 2016 |
5584 |
356.67 |
| Jun 21 2016 |
5597 |
356.67 |
| Jun 14 2016 |
5597 |
356.67 |
| Jun 07 2016 |
5597 |
356.67 |
| May 31 2016 |
5597 |
356.67 |
| May 24 2016 |
5597 |
356.67 |
| May 17 2016 |
5592 |
356.67 |
| May 10 2016 |
5592 |
356.67 |
| May 03 2016 |
5592 |
356.67 |
| Apr 26 2016 |
5592 |
356.67 |
| Apr 19 2016 |
5589 |
356.67 |
| Apr 12 2016 |
5601 |
356.67 |
| Apr 05 2016 |
5601 |
356.67 |
| Mar 29 2016 |
5601 |
356.67 |
| Mar 22 2016 |
5600 |
356.67 |
| Mar 15 2016 |
5598 |
356.67 |
| Mar 08 2016 |
5603 |
356.67 |
| Mar 01 2016 |
5599 |
356.67 |
| Feb 23 2016 |
5593 |
356.67 |
| Feb 16 2016 |
5568 |
356.67 |
| Feb 09 2016 |
5568 |
356.67 |
| Feb 02 2016 |
5533 |
356.67 |
| Jan 26 2016 |
5546 |
356.67 |
| Jan 19 2016 |
5553 |
356.67 |
| Jan 12 2016 |
5264 |
356.67 |
| Jan 05 2016 |
5474 |
356.67 |
| Dec 29 2015 |
5468 |
356.67 |
