| Dec 02 2016 |
5503 |
346.67 |
| Nov 25 2016 |
5471 |
346.67 |
| Nov 18 2016 |
5466 |
346.67 |
| Nov 11 2016 |
5519 |
346.67 |
| Nov 04 2016 |
5499 |
346.67 |
| Oct 28 2016 |
5457 |
346.67 |
| Oct 21 2016 |
5503 |
346.67 |
| Oct 14 2016 |
5396 |
346.67 |
| Oct 07 2016 |
5418 |
346.67 |
| Sep 30 2016 |
5362 |
346.67 |
| Sep 23 2016 |
5272 |
346.67 |
| Sep 16 2016 |
5153 |
346.67 |
| Sep 09 2016 |
5171 |
346.67 |
| Sep 02 2016 |
5141 |
346.67 |
| Aug 26 2016 |
5145 |
346.67 |
| Aug 19 2016 |
5002 |
346.67 |
| Aug 12 2016 |
4994 |
346.67 |
| Aug 05 2016 |
5007 |
346.67 |
| Jul 29 2016 |
5007 |
346.67 |
| Jul 22 2016 |
4996 |
346.67 |
| Jun 28 2016 |
4997 |
346.67 |
| Jun 21 2016 |
5008 |
346.67 |
| Jun 14 2016 |
5008 |
346.67 |
| Jun 07 2016 |
5008 |
346.67 |
| May 31 2016 |
5008 |
346.67 |
| May 24 2016 |
5008 |
346.67 |
| May 17 2016 |
5004 |
346.67 |
| May 10 2016 |
5004 |
346.67 |
| May 03 2016 |
5004 |
346.67 |
| Apr 26 2016 |
5004 |
346.67 |
| Apr 19 2016 |
5001 |
346.67 |
| Apr 12 2016 |
5011 |
346.67 |
| Apr 05 2016 |
5011 |
346.67 |
| Mar 29 2016 |
5011 |
346.67 |
| Mar 22 2016 |
5010 |
346.67 |
| Mar 15 2016 |
5008 |
346.67 |
| Mar 08 2016 |
5013 |
346.67 |
| Mar 01 2016 |
5009 |
346.67 |
| Feb 23 2016 |
5002 |
346.67 |
| Feb 16 2016 |
4980 |
346.67 |
| Feb 09 2016 |
4980 |
346.67 |
| Feb 02 2016 |
4945 |
346.67 |
| Jan 26 2016 |
4957 |
346.67 |
| Jan 19 2016 |
4962 |
346.67 |
| Jan 12 2016 |
4698 |
346.67 |
| Jan 05 2016 |
4884 |
346.67 |
| Dec 29 2015 |
4882 |
346.67 |
