| Nov 05 2012 |
15261 |
479.84 |
| Oct 29 2012 |
15654 |
482.73 |
| Oct 22 2012 |
15707 |
482.73 |
| Oct 15 2012 |
14210 |
469.23 |
| Oct 02 2012 |
14251 |
473.89 |
| Sep 26 2012 |
14224 |
473.89 |
| Sep 20 2012 |
13646 |
468.54 |
| Sep 13 2012 |
13492 |
468.54 |
| Jan 19 2012 |
14378 |
487.61 |
| Dec 29 2011 |
14279 |
487.63 |
| Dec 13 2011 |
14105 |
487.64 |
| Dec 09 2011 |
14124 |
487.64 |
| Dec 01 2011 |
13077 |
475.79 |
| Nov 25 2011 |
13251 |
475.59 |
| Nov 17 2011 |
13147 |
475.5 |
| Nov 10 2011 |
13353 |
475.42 |
| Nov 04 2011 |
12496 |
465.76 |
| Oct 28 2011 |
12403 |
465.57 |
| Oct 21 2011 |
12457 |
464.75 |
| Oct 14 2011 |
11261 |
452.57 |
| Oct 07 2011 |
8271 |
419.52 |
| Sep 30 2011 |
8211 |
419.49 |
| Sep 27 2011 |
8026 |
419.48 |
| Sep 23 2011 |
7932 |
419.46 |
| Sep 16 2011 |
7728 |
419.43 |
| Sep 09 2011 |
7555 |
419.41 |
| Jan 13 2011 |
7456 |
419.01 |
| Dec 28 2010 |
7681 |
418.99 |
| Dec 14 2010 |
7712 |
420.04 |
| Dec 03 2010 |
10038 |
452.53 |
| Nov 26 2010 |
8733 |
434.81 |
| Nov 19 2010 |
8458 |
432.19 |
| Nov 12 2010 |
9280 |
445.74 |
| Nov 04 2010 |
10404 |
460.42 |
| Oct 28 2010 |
11278 |
477.27 |
| Oct 22 2010 |
11153 |
477.38 |
| Oct 14 2010 |
11609 |
486.38 |
| Oct 05 2010 |
10268 |
477.48 |
| Sep 29 2010 |
10492 |
477.48 |
| Sep 24 2010 |
10130 |
477.48 |
| Sep 17 2010 |
8624 |
460.01 |
| Sep 10 2010 |
8466 |
460.01 |
| Aug 15 2010 |
7326 |
460.01 |
| Jan 29 2010 |
8475 |
460.01 |
| Jan 15 2010 |
8428 |
460.01 |
| Jan 08 2010 |
8298 |
460.01 |
| Dec 18 2009 |
7949 |
460.01 |
| Dec 09 2009 |
7837 |
460.01 |
| Dec 04 2009 |
6999 |
448.08 |
| Nov 27 2009 |
7132 |
450.93 |
| Nov 20 2009 |
7636 |
465.69 |
| Nov 13 2009 |
7540 |
471.81 |
| Nov 06 2009 |
7421 |
471.56 |
| Oct 30 2009 |
9379 |
484.39 |
| Oct 23 2009 |
9518 |
494.05 |
| Oct 16 2009 |
9845 |
503.22 |
| Oct 09 2009 |
12005 |
544.44 |
| Oct 02 2009 |
11497 |
544.44 |
| Sep 25 2009 |
9371 |
513.28 |
| Sep 18 2009 |
11207 |
557.53 |
| Sep 11 2009 |
11097 |
557.53 |
| Jan 30 2009 |
11680 |
575.36 |
| Jan 09 2009 |
10629 |
575.36 |
| Dec 18 2008 |
10392 |
575.36 |
| Dec 12 2008 |
10342 |
574.58 |
| Dec 05 2008 |
10200 |
569.63 |
| Nov 28 2008 |
10081 |
574.95 |
| Nov 21 2008 |
10025 |
574.95 |
| Nov 14 2008 |
8549 |
540.27 |
| Nov 07 2008 |
8813 |
550.53 |
| Oct 31 2008 |
7916 |
541.75 |
| Oct 24 2008 |
7050 |
521.54 |
| Oct 17 2008 |
6387 |
521.54 |
