| Dec 02 2016 |
23438 |
533.5 |
| Nov 25 2016 |
23312 |
533.5 |
| Nov 18 2016 |
23664 |
533.5 |
| Nov 11 2016 |
24069 |
533.5 |
| Nov 04 2016 |
24187 |
533.5 |
| Oct 28 2016 |
24195 |
533.5 |
| Oct 21 2016 |
24263 |
533.5 |
| Oct 14 2016 |
24307 |
533.5 |
| Oct 07 2016 |
24155 |
533.5 |
| Sep 30 2016 |
24100 |
533.5 |
| Sep 23 2016 |
23625 |
533.5 |
| Sep 16 2016 |
23195 |
533.5 |
| Sep 09 2016 |
22900 |
533.5 |
| Sep 02 2016 |
22809 |
533.5 |
| Aug 26 2016 |
22835 |
533.5 |
| Aug 19 2016 |
22398 |
533.5 |
| Aug 12 2016 |
22383 |
533.5 |
| Aug 05 2016 |
22404 |
533.5 |
| Jul 29 2016 |
22406 |
533.5 |
| Jul 22 2016 |
22378 |
533.5 |
| Jun 28 2016 |
22380 |
533.5 |
| Jun 21 2016 |
22446 |
533.5 |
| Jun 14 2016 |
22446 |
533.5 |
| Jun 07 2016 |
22448 |
533.5 |
| May 31 2016 |
22457 |
533.5 |
| May 24 2016 |
22457 |
533.5 |
| May 17 2016 |
22437 |
533.5 |
| May 10 2016 |
22438 |
533.5 |
| May 03 2016 |
22446 |
533.5 |
| Apr 26 2016 |
22439 |
533.5 |
| Apr 19 2016 |
22405 |
533.5 |
| Apr 12 2016 |
22455 |
533.5 |
| Apr 05 2016 |
22455 |
533.5 |
| Mar 29 2016 |
22455 |
533.5 |
| Mar 22 2016 |
22439 |
533.5 |
| Mar 15 2016 |
22437 |
533.5 |
| Mar 08 2016 |
22458 |
533.5 |
| Mar 01 2016 |
22454 |
533.5 |
| Feb 23 2016 |
22453 |
533.5 |
| Feb 16 2016 |
22379 |
533.5 |
| Feb 09 2016 |
22379 |
533.5 |
| Feb 02 2016 |
22317 |
533.5 |
| Jan 26 2016 |
22364 |
533.5 |
| Jan 19 2016 |
22372 |
533.5 |
| Jan 12 2016 |
21931 |
533.5 |
| Jan 05 2016 |
22363 |
533.5 |
| Dec 29 2015 |
22387 |
533.5 |
