| Dec 02 2016 |
16623 |
467.5 |
| Nov 25 2016 |
16543 |
467.5 |
| Nov 18 2016 |
16765 |
467.5 |
| Nov 11 2016 |
16981 |
467.5 |
| Nov 04 2016 |
16975 |
467.5 |
| Oct 28 2016 |
16915 |
467.5 |
| Oct 21 2016 |
17052 |
467.5 |
| Oct 14 2016 |
16928 |
467.5 |
| Oct 07 2016 |
16818 |
467.5 |
| Sep 30 2016 |
16809 |
467.5 |
| Sep 23 2016 |
16522 |
467.5 |
| Sep 16 2016 |
16209 |
467.5 |
| Sep 09 2016 |
16072 |
467.5 |
| Sep 02 2016 |
16015 |
467.5 |
| Aug 26 2016 |
16043 |
467.5 |
| Aug 19 2016 |
15712 |
467.5 |
| Aug 12 2016 |
15700 |
467.5 |
| Aug 05 2016 |
15718 |
467.5 |
| Jul 29 2016 |
15719 |
467.5 |
| Jul 22 2016 |
15695 |
467.5 |
| Jun 28 2016 |
15697 |
467.5 |
| Jun 21 2016 |
15754 |
467.5 |
| Jun 14 2016 |
15754 |
467.5 |
| Jun 07 2016 |
15755 |
467.5 |
| May 31 2016 |
15765 |
467.5 |
| May 24 2016 |
15765 |
467.5 |
| May 17 2016 |
15750 |
467.5 |
| May 10 2016 |
15750 |
467.5 |
| May 03 2016 |
15751 |
467.5 |
| Apr 26 2016 |
15751 |
467.5 |
| Apr 19 2016 |
15731 |
467.5 |
| Apr 12 2016 |
15768 |
467.5 |
| Apr 05 2016 |
15768 |
467.5 |
| Mar 29 2016 |
15768 |
467.5 |
| Mar 22 2016 |
15759 |
467.5 |
| Mar 15 2016 |
15757 |
467.5 |
| Mar 08 2016 |
15774 |
467.5 |
| Mar 01 2016 |
15771 |
467.5 |
| Feb 23 2016 |
15766 |
467.5 |
| Feb 16 2016 |
15706 |
467.5 |
| Feb 09 2016 |
15706 |
467.5 |
| Feb 02 2016 |
15654 |
467.5 |
| Jan 26 2016 |
15689 |
467.5 |
| Jan 19 2016 |
15697 |
467.5 |
| Jan 12 2016 |
15263 |
467.5 |
| Jan 05 2016 |
15637 |
467.5 |
| Dec 29 2015 |
15647 |
467.5 |
