| Dec 02 2016 |
712 |
218.75 |
| Nov 25 2016 |
711 |
218.75 |
| Nov 18 2016 |
704 |
218.75 |
| Nov 11 2016 |
714 |
218.75 |
| Nov 04 2016 |
701 |
218.75 |
| Oct 28 2016 |
700 |
218.75 |
| Oct 21 2016 |
695 |
218.75 |
| Oct 14 2016 |
686 |
218.75 |
| Oct 07 2016 |
721 |
218.75 |
| Sep 30 2016 |
701 |
218.75 |
| Sep 23 2016 |
699 |
218.75 |
| Sep 16 2016 |
698 |
218.75 |
| Sep 09 2016 |
720 |
218.75 |
| Sep 02 2016 |
696 |
218.75 |
| Aug 26 2016 |
697 |
218.75 |
| Aug 19 2016 |
685 |
218.75 |
| Aug 12 2016 |
684 |
218.75 |
| Aug 05 2016 |
690 |
218.75 |
| Jul 29 2016 |
690 |
218.75 |
| Jul 22 2016 |
690 |
218.75 |
| Jun 28 2016 |
690 |
218.75 |
| Jun 21 2016 |
690 |
218.75 |
| Jun 14 2016 |
690 |
218.75 |
| Jun 07 2016 |
690 |
218.75 |
| May 31 2016 |
690 |
218.75 |
| May 24 2016 |
690 |
218.75 |
| May 17 2016 |
690 |
218.75 |
| May 10 2016 |
690 |
218.75 |
| May 03 2016 |
690 |
218.75 |
| Apr 26 2016 |
690 |
218.75 |
| Apr 19 2016 |
690 |
218.75 |
| Apr 12 2016 |
690 |
218.75 |
| Apr 05 2016 |
690 |
218.75 |
| Mar 29 2016 |
690 |
218.75 |
| Mar 22 2016 |
690 |
218.75 |
| Mar 15 2016 |
691 |
218.75 |
| Mar 08 2016 |
691 |
218.75 |
| Mar 01 2016 |
690 |
218.75 |
| Feb 23 2016 |
686 |
218.75 |
| Feb 16 2016 |
686 |
218.75 |
| Feb 09 2016 |
686 |
218.75 |
| Feb 02 2016 |
678 |
218.75 |
| Jan 26 2016 |
679 |
218.75 |
| Jan 19 2016 |
679 |
218.75 |
| Jan 12 2016 |
591 |
218.75 |
| Jan 05 2016 |
625 |
218.75 |
| Dec 29 2015 |
619 |
218.75 |
