| Dec 22 2022 |
899 |
275.03 |
| Dec 15 2022 |
887 |
275.03 |
| Dec 08 2022 |
886 |
275.03 |
| Dec 01 2022 |
888 |
275.03 |
| Nov 24 2022 |
878 |
275.03 |
| Nov 17 2022 |
879 |
275.03 |
| Nov 10 2022 |
871 |
275.03 |
| Nov 03 2022 |
864 |
275.03 |
| Oct 27 2022 |
868 |
275.03 |
| Oct 20 2022 |
879 |
275.03 |
| Oct 13 2022 |
881 |
275.03 |
| Oct 06 2022 |
830 |
275.03 |
| Sep 29 2022 |
831 |
275.03 |
| Sep 22 2022 |
837 |
275.03 |
| Sep 15 2022 |
832 |
275.03 |
| Sep 08 2022 |
824 |
275.03 |
| Sep 01 2022 |
823 |
275.03 |
| Aug 25 2022 |
825 |
275.03 |
| Aug 18 2022 |
826 |
275.03 |
| Aug 11 2022 |
821 |
275.03 |
| Aug 04 2022 |
807 |
275.03 |
| Jul 28 2022 |
807 |
275.03 |
| Jul 21 2022 |
807 |
275.03 |
| Jul 14 2022 |
807 |
275.03 |
| Jul 07 2022 |
807 |
275.03 |
| Jun 30 2022 |
807 |
275.03 |
| Jun 23 2022 |
811 |
275.03 |
| Jun 16 2022 |
811 |
275.03 |
| Jun 09 2022 |
810 |
275.03 |
| Jun 02 2022 |
810 |
275.03 |
| May 26 2022 |
808 |
275.03 |
| May 19 2022 |
808 |
275.03 |
| May 12 2022 |
808 |
275.03 |
| May 05 2022 |
808 |
275.03 |
| Apr 28 2022 |
808 |
275.03 |
| Apr 21 2022 |
808 |
275.03 |
| Apr 14 2022 |
808 |
275.03 |
| Apr 07 2022 |
808 |
275.03 |
| Mar 31 2022 |
808 |
275.03 |
| Mar 24 2022 |
808 |
275.03 |
| Mar 17 2022 |
809 |
275.03 |
| Mar 10 2022 |
809 |
275.03 |
| Mar 03 2022 |
809 |
275.03 |
| Feb 24 2022 |
788 |
275.03 |
| Feb 17 2022 |
796 |
275.03 |
| Feb 10 2022 |
802 |
275.03 |
| Feb 03 2022 |
798 |
275.03 |
| Jan 27 2022 |
808 |
275.03 |
| Jan 20 2022 |
799 |
275.03 |
| Jan 13 2022 |
799 |
275.03 |
| Jan 06 2022 |
911 |
275.03 |
| Dec 30 2021 |
909 |
275.03 |
| Dec 23 2021 |
901 |
275.03 |
| Dec 16 2021 |
900 |
275.03 |
| Dec 09 2021 |
727 |
262.73 |
| Dec 02 2021 |
747 |
262.73 |
| Nov 25 2021 |
758 |
262.73 |
| Nov 18 2021 |
749 |
262.73 |
| Nov 11 2021 |
764 |
262.73 |
| Nov 04 2021 |
766 |
262.73 |
| Oct 28 2021 |
760 |
262.73 |
| Oct 21 2021 |
773 |
262.73 |
| Oct 14 2021 |
763 |
262.73 |
| Oct 07 2021 |
536 |
250.43 |
| Sep 30 2021 |
539 |
250.43 |
| Sep 23 2021 |
517 |
250.43 |
| Sep 16 2021 |
666 |
260.5 |
| Sep 09 2021 |
668 |
260.5 |
| Sep 02 2021 |
684 |
260.5 |
| Aug 26 2021 |
681 |
260.5 |
| Aug 19 2021 |
680 |
260.5 |
| Aug 12 2021 |
680 |
260.5 |
| Aug 05 2021 |
698 |
260.5 |
| Jul 29 2021 |
701 |
260.5 |
| Jun 03 2021 |
697 |
260.5 |
| Dec 11 2020 |
939 |
250.43 |
| Dec 04 2020 |
1002 |
250.43 |
| Nov 27 2020 |
984 |
250.43 |
| Nov 20 2020 |
1020 |
250.43 |
| Nov 13 2020 |
1054 |
250.43 |
| Nov 06 2020 |
1092 |
250.43 |
| Oct 30 2020 |
1147 |
250.43 |
| Oct 23 2020 |
1204 |
250.43 |
| Oct 16 2020 |
1237 |
250.43 |
| Oct 09 2020 |
1250 |
250.43 |
| Oct 02 2020 |
1268 |
250.43 |
| Sep 25 2020 |
1277 |
250.43 |
| Sep 18 2020 |
1615 |
260.5 |
| Sep 11 2020 |
1620 |
260.5 |
| Sep 04 2020 |
1638 |
260.5 |
| Aug 28 2020 |
1644 |
260.5 |
| Aug 21 2020 |
1654 |
260.5 |
| Aug 14 2020 |
1657 |
260.5 |
| Aug 07 2020 |
1686 |
260.5 |
| Jul 31 2020 |
1692 |
260.5 |
| Jul 24 2020 |
1692 |
260.5 |
| Jul 17 2020 |
1695 |
260.5 |
| Jul 10 2020 |
1701 |
260.5 |
| Jul 03 2020 |
1702 |
260.5 |
| Jun 26 2020 |
1702 |
260.5 |
| Jun 19 2020 |
1702 |
260.5 |
| Jun 12 2020 |
1702 |
260.5 |
| Jun 05 2020 |
1704 |
260.5 |
| May 29 2020 |
1703 |
260.5 |
| May 22 2020 |
1705 |
260.5 |
| May 15 2020 |
1705 |
260.5 |
| May 08 2020 |
1706 |
260.5 |
| May 01 2020 |
1706 |
260.5 |
| Apr 24 2020 |
1711 |
260.5 |
| Apr 17 2020 |
1711 |
260.5 |
| Apr 10 2020 |
1711 |
260.5 |
| Apr 03 2020 |
1711 |
260.5 |
| Mar 27 2020 |
1711 |
260.5 |
| Mar 20 2020 |
1712 |
260.5 |
| Mar 13 2020 |
1712 |
260.5 |
| Mar 06 2020 |
1712 |
260.5 |
| Feb 28 2020 |
1711 |
260.5 |
| Feb 21 2020 |
1720 |
260.5 |
| Feb 14 2020 |
1724 |
260.5 |
| Feb 07 2020 |
1720 |
260.5 |
| Jan 31 2020 |
1726 |
260.5 |
| Jan 24 2020 |
1585 |
260.5 |
| Jan 17 2020 |
1598 |
260.5 |
| Jan 10 2020 |
1807 |
260.5 |
| Jan 03 2020 |
1648 |
255.47 |
| Dec 27 2019 |
1643 |
255.47 |
| Dec 20 2019 |
1641 |
255.47 |
| Dec 13 2019 |
1725 |
257.98 |
| Dec 06 2019 |
1594 |
257.98 |
| Nov 29 2019 |
1622 |
257.98 |
| Nov 22 2019 |
1641 |
258 |
| Nov 15 2019 |
1682 |
258 |
| Nov 08 2019 |
1670 |
258 |
| Nov 01 2019 |
1674 |
258 |
| Oct 25 2019 |
1652 |
258 |
| Oct 18 2019 |
1648 |
258 |
| Oct 11 2019 |
1686 |
258 |
| Oct 04 2019 |
1741 |
257.95 |
| Sep 27 2019 |
1743 |
257.95 |
| Sep 20 2019 |
1580 |
253.75 |
| Sep 13 2019 |
1605 |
253.75 |
| Sep 06 2019 |
1532 |
253.75 |
| Aug 30 2019 |
1547 |
253.75 |
| Aug 23 2019 |
1549 |
253.75 |
| Aug 16 2019 |
1540 |
253.75 |
| Aug 09 2019 |
1540 |
253.75 |
| Aug 02 2019 |
1540 |
253.75 |
| Jul 26 2019 |
1535 |
253.75 |
| Jul 19 2019 |
1538 |
253.75 |
| Jul 12 2019 |
1544 |
253.75 |
| Jul 05 2019 |
1546 |
253.75 |
| Jun 28 2019 |
1550 |
253.75 |
| Jun 21 2019 |
1551 |
253.75 |
| Jun 14 2019 |
1546 |
253.75 |
| Jun 07 2019 |
1548 |
253.75 |
| May 31 2019 |
1549 |
253.75 |
| May 24 2019 |
1548 |
253.75 |
| May 17 2019 |
1550 |
253.75 |
| May 10 2019 |
1549 |
253.75 |
| May 03 2019 |
1549 |
253.75 |
| Apr 26 2019 |
1549 |
253.75 |
| Apr 19 2019 |
1549 |
253.75 |
| Apr 12 2019 |
1550 |
253.75 |
| Apr 05 2019 |
1550 |
253.75 |
| Mar 29 2019 |
1550 |
253.75 |
| Mar 22 2019 |
1549 |
253.75 |
| Mar 15 2019 |
1549 |
253.75 |
| Mar 08 2019 |
1547 |
253.75 |
| Mar 01 2019 |
1547 |
253.75 |
| Feb 22 2019 |
1545 |
253.75 |
| Feb 15 2019 |
1560 |
253.75 |
| Feb 08 2019 |
1558 |
253.75 |
| Feb 01 2019 |
1564 |
253.75 |
| Jan 25 2019 |
1559 |
253.75 |
| Jan 18 2019 |
1435 |
253.75 |
| Jan 11 2019 |
1587 |
253.75 |
| Jan 04 2019 |
1737 |
257.92 |
| Dec 28 2018 |
1744 |
257.92 |
| Dec 21 2018 |
1728 |
257.92 |
| Dec 14 2018 |
1718 |
257.92 |
| Dec 07 2018 |
1659 |
255.23 |
| Nov 30 2018 |
1682 |
255.23 |
| Nov 23 2018 |
1636 |
253.84 |
| Nov 16 2018 |
1652 |
253.84 |
| Nov 09 2018 |
1631 |
253.84 |
| Nov 02 2018 |
1643 |
253.84 |
| Oct 26 2018 |
1583 |
253.84 |
| Oct 19 2018 |
1588 |
253.84 |
| Oct 12 2018 |
1613 |
253.84 |
| Oct 05 2018 |
1443 |
249.86 |
| Sep 28 2018 |
1475 |
249.86 |
| Sep 21 2018 |
1480 |
249.86 |
| Sep 14 2018 |
1465 |
249.86 |
| Sep 07 2018 |
1473 |
249.86 |
| Aug 31 2018 |
1464 |
249.86 |
| Aug 24 2018 |
1461 |
249.86 |
| Aug 17 2018 |
1465 |
249.86 |
| Aug 10 2018 |
1465 |
249.86 |
| Aug 03 2018 |
1469 |
249.86 |
| Jul 27 2018 |
1474 |
249.86 |
| Jul 20 2018 |
1475 |
249.86 |
| Jul 13 2018 |
1475 |
249.86 |
| Jul 06 2018 |
1472 |
249.86 |
| Jun 29 2018 |
1496 |
249.86 |
| Jun 22 2018 |
1496 |
249.86 |
| Jun 15 2018 |
1497 |
249.86 |
| Jun 08 2018 |
1499 |
249.86 |
| Jun 01 2018 |
1499 |
249.86 |
| May 25 2018 |
1514 |
249.86 |
| May 18 2018 |
1518 |
249.86 |
| May 11 2018 |
1523 |
249.86 |
| May 04 2018 |
1538 |
249.86 |
| Apr 27 2018 |
1538 |
249.86 |
| Apr 20 2018 |
1552 |
249.86 |
| Apr 13 2018 |
1550 |
249.86 |
| Apr 06 2018 |
1550 |
249.86 |
| Mar 30 2018 |
1549 |
249.86 |
| Mar 23 2018 |
1549 |
249.86 |
| Mar 16 2018 |
1550 |
249.86 |
| Mar 09 2018 |
1550 |
249.86 |
| Mar 02 2018 |
1550 |
249.86 |
| Feb 23 2018 |
1550 |
249.86 |
| Feb 16 2018 |
1552 |
249.86 |
| Feb 09 2018 |
1547 |
249.86 |
| Feb 02 2018 |
1556 |
249.86 |
| Jan 26 2018 |
1565 |
249.86 |
| Jan 19 2018 |
1569 |
249.86 |
| Jan 12 2018 |
1424 |
249.86 |
| Jan 05 2018 |
1907 |
262.5 |
| Dec 29 2017 |
1586 |
252.39 |
| Dec 22 2017 |
1577 |
252.39 |
| Dec 15 2017 |
1570 |
252.39 |
| Dec 08 2017 |
1694 |
253.66 |
| Dec 01 2017 |
1691 |
253.66 |
| Nov 24 2017 |
1709 |
253.66 |
| Nov 17 2017 |
1678 |
253.66 |
| Nov 10 2017 |
1700 |
253.66 |
| Nov 03 2017 |
1692 |
253.66 |
| Oct 27 2017 |
1630 |
253.66 |
| Oct 20 2017 |
1646 |
253.66 |
| Oct 13 2017 |
1642 |
253.66 |
| Oct 06 2017 |
1557 |
251.92 |
| Sep 29 2017 |
1533 |
251.92 |
| Sep 22 2017 |
1543 |
251.92 |
| Sep 15 2017 |
1551 |
251.92 |
| Sep 08 2017 |
1537 |
251.92 |
| Sep 01 2017 |
1562 |
251.92 |
| Aug 25 2017 |
1566 |
251.92 |
| Aug 18 2017 |
1567 |
251.92 |
| Aug 11 2017 |
1571 |
251.92 |
| Aug 04 2017 |
1575 |
251.92 |
| Jul 28 2017 |
1575 |
251.92 |
| Jul 21 2017 |
1578 |
251.92 |
| Jul 14 2017 |
1584 |
251.92 |
| Jul 07 2017 |
1584 |
251.92 |
| Jun 30 2017 |
1587 |
251.92 |
| Jun 23 2017 |
1588 |
251.92 |
| Jun 16 2017 |
1598 |
251.92 |
| Jun 09 2017 |
1596 |
251.92 |
| Jun 02 2017 |
1598 |
251.92 |
| May 26 2017 |
1543 |
251.92 |
| May 19 2017 |
1549 |
251.92 |
| May 12 2017 |
1537 |
251.92 |
| May 05 2017 |
1537 |
251.92 |
| Apr 28 2017 |
1534 |
251.92 |
| Apr 21 2017 |
1528 |
251.92 |
| Apr 14 2017 |
1529 |
251.92 |
| Apr 07 2017 |
1529 |
251.92 |
| Mar 31 2017 |
1529 |
251.92 |
| Mar 24 2017 |
1529 |
251.92 |
| Mar 17 2017 |
1527 |
251.92 |
| Mar 10 2017 |
1531 |
251.92 |
| Mar 03 2017 |
1531 |
251.92 |
| Feb 24 2017 |
1532 |
251.92 |
| Feb 17 2017 |
1536 |
251.92 |
| Feb 10 2017 |
1539 |
251.92 |
| Feb 03 2017 |
1535 |
251.92 |
| Jan 27 2017 |
1541 |
251.92 |
| Jan 20 2017 |
1544 |
251.92 |
| Jan 13 2017 |
1544 |
251.92 |
| Jan 06 2017 |
1495 |
248.44 |
| Dec 30 2016 |
1514 |
248.44 |
| Dec 23 2016 |
1515 |
248.44 |
| Dec 16 2016 |
1509 |
248.44 |
| Dec 09 2016 |
1897 |
261.26 |
| Dec 02 2016 |
1898 |
261.26 |
| Nov 25 2016 |
1917 |
261.26 |
| Nov 18 2016 |
1898 |
261.26 |
| Nov 11 2016 |
1940 |
261.26 |
| Nov 04 2016 |
1923 |
261.26 |
| Oct 28 2016 |
1891 |
261.26 |
| Oct 21 2016 |
1908 |
261.26 |
| Oct 14 2016 |
2305 |
274.09 |
| Oct 07 2016 |
2379 |
274.09 |
| Sep 30 2016 |
2334 |
274.09 |
| Sep 23 2016 |
2274 |
274.09 |
| Sep 16 2016 |
2221 |
274.09 |
| Sep 09 2016 |
2255 |
274.09 |
| Sep 02 2016 |
2217 |
274.09 |
| Aug 26 2016 |
2225 |
274.09 |
| Aug 19 2016 |
2130 |
274.09 |
| Aug 12 2016 |
2126 |
274.09 |
| Aug 05 2016 |
2139 |
274.09 |
| Jul 29 2016 |
2139 |
274.09 |
| Jul 22 2016 |
2137 |
274.09 |
| Jun 28 2016 |
2137 |
274.09 |
| Jun 21 2016 |
2140 |
274.09 |
| Jun 14 2016 |
2140 |
274.09 |
| Jun 07 2016 |
2140 |
274.09 |
| May 31 2016 |
2140 |
274.09 |
| May 24 2016 |
2140 |
274.09 |
| May 17 2016 |
2138 |
274.09 |
| May 10 2016 |
2138 |
274.09 |
| May 03 2016 |
2138 |
274.09 |
| Apr 26 2016 |
2138 |
274.09 |
| Apr 19 2016 |
2137 |
274.09 |
| Apr 12 2016 |
2141 |
274.09 |
| Apr 05 2016 |
2141 |
274.09 |
| Mar 29 2016 |
2141 |
274.09 |
| Mar 22 2016 |
2140 |
274.09 |
| Mar 15 2016 |
2139 |
274.09 |
| Mar 08 2016 |
2140 |
274.09 |
| Mar 01 2016 |
2138 |
274.09 |
| Feb 23 2016 |
2135 |
274.09 |
| Feb 16 2016 |
2130 |
274.09 |
| Feb 09 2016 |
2130 |
274.09 |
| Feb 02 2016 |
2106 |
274.09 |
| Jan 26 2016 |
2112 |
274.09 |
| Jan 19 2016 |
2115 |
274.09 |
| Jan 12 2016 |
1930 |
274.09 |
| Jan 05 2016 |
2025 |
274.09 |
| Dec 29 2015 |
2023 |
274.09 |
| Dec 22 2015 |
1990 |
274.09 |
