| Jan 05 2018 |
1027 |
230.5 |
| Dec 29 2017 |
1025 |
230.5 |
| Dec 22 2017 |
1024 |
230.5 |
| Dec 15 2017 |
1016 |
230.5 |
| Dec 08 2017 |
1183 |
234.81 |
| Dec 01 2017 |
1178 |
234.81 |
| Nov 24 2017 |
1195 |
234.81 |
| Nov 17 2017 |
1175 |
234.81 |
| Nov 10 2017 |
1240 |
237.34 |
| Nov 03 2017 |
1252 |
237.34 |
| Oct 27 2017 |
1213 |
237.34 |
| Oct 20 2017 |
1329 |
241.61 |
| Oct 13 2017 |
1311 |
241.61 |
| Oct 06 2017 |
1183 |
238.04 |
| Sep 29 2017 |
1170 |
238.04 |
| Sep 22 2017 |
1179 |
238.04 |
| Sep 15 2017 |
1188 |
238.04 |
| Sep 08 2017 |
1177 |
238.04 |
| Sep 01 2017 |
1193 |
238.04 |
| Aug 25 2017 |
1192 |
238.04 |
| Aug 18 2017 |
1186 |
238.04 |
| Aug 11 2017 |
1190 |
238.04 |
| Aug 04 2017 |
1196 |
238.04 |
| Jul 28 2017 |
1196 |
238.04 |
| Jul 21 2017 |
1199 |
238.04 |
| Jul 14 2017 |
1198 |
238.04 |
| Jul 07 2017 |
1195 |
238.04 |
| Jun 30 2017 |
1198 |
238.04 |
| Jun 23 2017 |
1198 |
238.04 |
| Jun 16 2017 |
1207 |
238.04 |
| Jun 09 2017 |
1205 |
238.04 |
| Jun 02 2017 |
1204 |
238.04 |
| May 26 2017 |
1160 |
238.04 |
| May 19 2017 |
1165 |
238.04 |
| May 12 2017 |
1157 |
238.04 |
| May 05 2017 |
1157 |
238.04 |
| Apr 28 2017 |
1154 |
238.04 |
| Apr 21 2017 |
1147 |
238.04 |
| Apr 14 2017 |
1148 |
238.04 |
| Apr 07 2017 |
1148 |
238.04 |
| Mar 31 2017 |
1148 |
238.04 |
| Mar 24 2017 |
1148 |
238.04 |
| Mar 17 2017 |
1148 |
238.04 |
| Mar 10 2017 |
1150 |
238.04 |
| Mar 03 2017 |
1150 |
238.04 |
| Feb 24 2017 |
1149 |
238.04 |
| Feb 17 2017 |
1148 |
238.04 |
| Feb 10 2017 |
1151 |
238.04 |
| Feb 03 2017 |
1148 |
238.04 |
| Jan 27 2017 |
1154 |
238.04 |
| Jan 20 2017 |
1161 |
238.04 |
| Jan 13 2017 |
1165 |
238.04 |
| Jan 06 2017 |
1359 |
243.68 |
| Dec 30 2016 |
1377 |
243.68 |
| Dec 23 2016 |
1378 |
243.68 |
| Dec 16 2016 |
1371 |
243.68 |
| Dec 09 2016 |
1437 |
246.15 |
| Dec 02 2016 |
1433 |
246.15 |
| Nov 25 2016 |
1442 |
246.15 |
| Nov 18 2016 |
1480 |
247.72 |
| Nov 11 2016 |
1583 |
250.34 |
| Nov 04 2016 |
1566 |
250.34 |
| Oct 28 2016 |
1548 |
250.34 |
| Oct 21 2016 |
1409 |
246.16 |
| Oct 14 2016 |
1594 |
251.47 |
| Oct 07 2016 |
1649 |
251.47 |
| Sep 30 2016 |
1615 |
251.47 |
| Sep 23 2016 |
1581 |
251.47 |
| Sep 16 2016 |
1565 |
251.47 |
| Sep 09 2016 |
1599 |
251.47 |
| Sep 02 2016 |
1555 |
251.47 |
| Aug 26 2016 |
1563 |
251.47 |
| Aug 19 2016 |
1505 |
251.47 |
| Aug 12 2016 |
1501 |
251.47 |
| Aug 05 2016 |
1514 |
251.47 |
| Jul 29 2016 |
1514 |
251.47 |
| Jul 22 2016 |
1510 |
251.47 |
| Jun 28 2016 |
1510 |
251.47 |
| Jun 21 2016 |
1510 |
251.47 |
| Jun 14 2016 |
1510 |
251.47 |
| Jun 07 2016 |
1510 |
251.47 |
| May 31 2016 |
1510 |
251.47 |
| May 24 2016 |
1510 |
251.47 |
| May 17 2016 |
1507 |
251.47 |
| May 10 2016 |
1507 |
251.47 |
| May 03 2016 |
1507 |
251.47 |
| Apr 26 2016 |
1507 |
251.47 |
| Apr 19 2016 |
1506 |
251.47 |
| Apr 12 2016 |
1508 |
251.47 |
| Apr 05 2016 |
1508 |
251.47 |
| Mar 29 2016 |
1508 |
251.47 |
| Mar 22 2016 |
1507 |
251.47 |
| Mar 15 2016 |
1505 |
251.47 |
| Mar 08 2016 |
1505 |
251.47 |
| Mar 01 2016 |
1505 |
251.47 |
| Feb 23 2016 |
1500 |
251.47 |
| Feb 16 2016 |
1499 |
251.47 |
| Feb 09 2016 |
1499 |
251.47 |
| Feb 02 2016 |
1481 |
251.47 |
| Jan 26 2016 |
1488 |
251.47 |
| Jan 19 2016 |
1492 |
251.47 |
| Jan 12 2016 |
1320 |
251.47 |
| Jan 05 2016 |
1390 |
251.47 |
| Dec 29 2015 |
1387 |
251.47 |
| Dec 22 2015 |
1360 |
251.47 |
