| Jan 10 2020 |
6406 |
360.42 |
| Jan 03 2020 |
6377 |
360.42 |
| Dec 27 2019 |
6385 |
360.42 |
| Dec 20 2019 |
6397 |
360.42 |
| Dec 13 2019 |
6411 |
360.42 |
| Dec 06 2019 |
6223 |
360.42 |
| Nov 29 2019 |
6338 |
360.42 |
| Nov 22 2019 |
6375 |
360.42 |
| Nov 15 2019 |
6403 |
360.42 |
| Nov 08 2019 |
6408 |
360.42 |
| Nov 01 2019 |
6422 |
360.42 |
| Oct 25 2019 |
6374 |
360.42 |
| Oct 18 2019 |
6245 |
360.42 |
| Oct 11 2019 |
6298 |
360.42 |
| Oct 04 2019 |
6316 |
360.42 |
| Sep 27 2019 |
6338 |
360.42 |
| Sep 20 2019 |
6242 |
360.42 |
| Sep 13 2019 |
6284 |
360.42 |
| Sep 06 2019 |
6135 |
360.42 |
| Aug 30 2019 |
6175 |
360.42 |
| Aug 23 2019 |
6197 |
360.42 |
| Aug 16 2019 |
6167 |
360.42 |
| Aug 09 2019 |
6167 |
360.42 |
| Aug 02 2019 |
6170 |
360.42 |
| Jul 26 2019 |
6173 |
360.42 |
| Jul 19 2019 |
6183 |
360.42 |
| Jul 12 2019 |
6190 |
360.42 |
| Jul 05 2019 |
6191 |
360.42 |
| Jun 28 2019 |
6201 |
360.42 |
| Jun 21 2019 |
6209 |
360.42 |
| Jun 14 2019 |
6200 |
360.42 |
| Jun 07 2019 |
6198 |
360.42 |
| May 31 2019 |
6210 |
360.42 |
| May 24 2019 |
6211 |
360.42 |
| May 17 2019 |
6226 |
360.42 |
| May 10 2019 |
6224 |
360.42 |
| May 03 2019 |
6234 |
360.42 |
| Apr 26 2019 |
6232 |
360.42 |
| Apr 19 2019 |
6237 |
360.42 |
| Apr 12 2019 |
6240 |
360.42 |
| Apr 05 2019 |
6240 |
360.42 |
| Mar 29 2019 |
6240 |
360.42 |
| Mar 22 2019 |
6238 |
360.42 |
| Mar 15 2019 |
6249 |
360.42 |
| Mar 08 2019 |
6227 |
360.42 |
| Mar 01 2019 |
6229 |
360.42 |
| Feb 22 2019 |
6228 |
360.42 |
| Feb 15 2019 |
6236 |
360.42 |
| Feb 08 2019 |
6220 |
360.42 |
| Feb 01 2019 |
6238 |
360.42 |
| Jan 25 2019 |
6238 |
360.42 |
| Jan 04 2019 |
3421 |
304.39 |
| Dec 28 2018 |
3430 |
304.39 |
| Dec 21 2018 |
3402 |
304.39 |
| Dec 14 2018 |
3379 |
304.39 |
| Dec 07 2018 |
2993 |
293.96 |
| Nov 30 2018 |
3029 |
293.96 |
| Nov 23 2018 |
3035 |
293.96 |
| Nov 16 2018 |
3053 |
293.96 |
| Nov 09 2018 |
2995 |
293.96 |
| Nov 02 2018 |
2988 |
293.96 |
| Oct 26 2018 |
2901 |
293.96 |
| Oct 19 2018 |
2914 |
293.96 |
| Oct 12 2018 |
2930 |
293.96 |
| Oct 05 2018 |
2859 |
293.96 |
| Sep 28 2018 |
2886 |
293.96 |
| Sep 21 2018 |
2898 |
293.96 |
| Sep 14 2018 |
2849 |
293.96 |
| Sep 07 2018 |
2855 |
293.96 |
| Aug 31 2018 |
2837 |
293.96 |
| Aug 24 2018 |
2839 |
293.96 |
| Aug 17 2018 |
2843 |
293.96 |
| Aug 10 2018 |
2846 |
293.96 |
| Aug 03 2018 |
2850 |
293.96 |
| Jul 27 2018 |
2857 |
293.96 |
| Jul 20 2018 |
2857 |
293.96 |
| Jul 13 2018 |
2853 |
293.96 |
| Jul 06 2018 |
2853 |
293.96 |
| Jun 29 2018 |
2882 |
293.96 |
| Jun 22 2018 |
2882 |
293.96 |
| Jun 15 2018 |
2885 |
293.96 |
| Jun 08 2018 |
2892 |
293.96 |
| Jun 01 2018 |
2893 |
293.96 |
| May 25 2018 |
2910 |
293.96 |
| May 18 2018 |
2913 |
293.96 |
| May 11 2018 |
2922 |
293.96 |
| May 04 2018 |
2952 |
293.96 |
| Apr 27 2018 |
2951 |
293.96 |
| Apr 20 2018 |
2966 |
293.96 |
| Apr 13 2018 |
2966 |
293.96 |
| Apr 06 2018 |
2966 |
293.96 |
| Mar 30 2018 |
2966 |
293.96 |
| Mar 23 2018 |
2966 |
293.96 |
| Mar 16 2018 |
2963 |
293.96 |
| Mar 09 2018 |
2963 |
293.96 |
| Mar 02 2018 |
2963 |
293.96 |
| Feb 23 2018 |
2961 |
293.96 |
| Feb 16 2018 |
2966 |
293.96 |
| Feb 09 2018 |
2970 |
293.96 |
| Feb 02 2018 |
2980 |
293.96 |
| Jan 26 2018 |
2992 |
293.96 |
| Jan 19 2018 |
2994 |
293.96 |
| Jan 12 2018 |
2783 |
293.96 |
| Jan 05 2018 |
2578 |
283.53 |
| Dec 29 2017 |
2583 |
283.53 |
| Dec 22 2017 |
2582 |
283.53 |
| Dec 15 2017 |
2572 |
283.53 |
| Jan 06 2017 |
12032 |
428.24 |
| Dec 30 2016 |
11855 |
425.87 |
| Dec 23 2016 |
11857 |
425.87 |
| Dec 16 2016 |
11899 |
425.87 |
| Dec 09 2016 |
12379 |
430.09 |
| Dec 02 2016 |
12615 |
430.09 |
| Nov 25 2016 |
12553 |
430.09 |
| Nov 18 2016 |
12638 |
430.09 |
| Nov 11 2016 |
12783 |
430.09 |
| Nov 04 2016 |
12766 |
430.09 |
| Oct 28 2016 |
12650 |
430.09 |
| Oct 21 2016 |
12734 |
430.09 |
| Oct 14 2016 |
12644 |
430.09 |
| Oct 07 2016 |
12608 |
430.09 |
| Sep 30 2016 |
12581 |
430.09 |
| Sep 23 2016 |
12345 |
430.09 |
| Sep 16 2016 |
12082 |
430.09 |
| Sep 09 2016 |
12003 |
430.09 |
| Sep 02 2016 |
11977 |
430.09 |
| Aug 26 2016 |
12007 |
430.09 |
| Aug 19 2016 |
11718 |
430.09 |
| Aug 12 2016 |
11708 |
430.09 |
| Aug 05 2016 |
11724 |
430.09 |
| Jul 29 2016 |
11725 |
430.09 |
| Jul 22 2016 |
11704 |
430.09 |
| Jun 28 2016 |
11705 |
430.09 |
| Jun 21 2016 |
11753 |
430.09 |
| Jun 14 2016 |
11753 |
430.09 |
| Jun 07 2016 |
11753 |
430.09 |
| May 31 2016 |
11758 |
430.09 |
| May 24 2016 |
11758 |
430.09 |
| May 17 2016 |
11746 |
430.09 |
| May 10 2016 |
11746 |
430.09 |
| May 03 2016 |
11747 |
430.09 |
| Apr 26 2016 |
11747 |
430.09 |
| Apr 19 2016 |
11737 |
430.09 |
| Apr 12 2016 |
11764 |
430.09 |
| Apr 05 2016 |
11764 |
430.09 |
| Mar 29 2016 |
11764 |
430.09 |
| Mar 22 2016 |
11759 |
430.09 |
| Mar 15 2016 |
11756 |
430.09 |
| Mar 08 2016 |
11767 |
430.09 |
| Mar 01 2016 |
11763 |
430.09 |
| Feb 23 2016 |
11758 |
430.09 |
| Feb 16 2016 |
11710 |
430.09 |
| Feb 09 2016 |
11710 |
430.09 |
| Feb 02 2016 |
11655 |
430.09 |
| Jan 26 2016 |
11676 |
430.09 |
| Jan 19 2016 |
11686 |
430.09 |
| Jan 12 2016 |
12182 |
438.55 |
| Jan 05 2016 |
12508 |
438.55 |
| Dec 29 2015 |
12524 |
438.55 |
| Dec 22 2015 |
12393 |
438.55 |
